African Stock Exchanges

Botswana Stock Exchange (BSE) Live

Twitter · Facebook
The Botswana Stock Exchange (BSE), located in Gaborone, is the country's national stock exchange established in 1989 to operate and regulate the equities and fixed interest securities market.Live trading information for the Botswana Stock Exchange
BSE-DCI IndexYear-to-DateMarket Cap.
8,853.16 (-16.77)-547.55 (5.82%)BWP 417.83Bn

The Botswana Stock Exchange (BSE), located in Gaborone, is the country's national stock exchange established in 1989 to operate and regulate the equities and fixed interest securities market. The BSE is one of Africa's best performing stock exchanges, averaging 24% aggregate return in the past decade, effectively making it the third largest stock exchange in Southern Africa in terms of market capitalization. The BSE, as a statutory body, puts in dedicated effort to maintain a fair and efficient market by means of its surveillance and compliance committees and the Botswana Stock Exchange Act No 11 of 1994 which ensures the operation of the exchange with the highest due regard to the public interest, protection of investors, and regulation of the affairs of its members.

BSE-DCI ▾ 16.77 (0.19%)
Yesterday
Top Gainers (3)Bottom Losers (4)
PRIMETIME3.16+0.64%SEFALANA10.00-2.44%
CHOBE9.16+0.11%LETSHEGO1.90-0.52%
BIHL18.55+0.05%LETLOLE2.19-0.45%
TURNSTAR3.29-0.30%
Monetary values are quoted in Pula (BWP) unless otherwise stated

Listed companies/securities

CodeNameVolumePriceChange
A-CAPA-CAP Resources Limited--0.35--
AFINITASAfinitas Limited--1.05--
AFRAfrican Energy Resources Limited--0.28--
ANGLOAnglo American Plc--244.95--
BARCLAYSBarclays Bank of Botswana Ltd--6.10--
BIHLBotswana Insurance Holdings Ltd5118.55+0.01
BLUEBlue Financial Services Limited--0.34--
BODBotswana Diamonds Plc--0.22--
BTCLBotswana Telecom Corporation111,3121.84+0.00
CASALESCA Sales Holdings Limited--3.50--
CHOBEChobe Holdings Limited9909.16+0.01
CHOPPIESChoppies Enterprises Limited1,1332.42+0.00
CORESHARESCoreShares ETF--39.38--
CRESTACresta Marakanelo Limited--1.13--
ENGENEngen Botswana Limited--10.60--
FNBBFirst National Bank of Botswana2,1632.25+0.00
FPCThe Far Property Company--2.50--
FURNMARTFurnmart Limited--0.55--
G4SG4S Botswana Limited--3.99--
INVESTECInvestec Group Limited--53.67--
LETLOLELetlole La Rona Limited8,3782.19-0.01
LETSHEGOLetshego Holdings Limited16,3961.90-0.01
LUCLucara Diamonds Corporation--19.00--
MAGNUMMagnum Gas & Power Limited--0.05--
MINERGYMinergy Limited--1.05--
NAPNew African Properties Limited--3.21--
NEWFUNDSNewFunds ILBI ETF--47.77--
NEWGOLDNewGold Exchange Traded Fund--121.10--
NEWPLATNewPlatinum ETF--93.10--
OLYMPIAOlympia Capital Corporation Ltd--0.20--
PRIMETIMEPrimeTime Property Holdings944,6343.16+0.02
RDCPRDC Properties Limited4002.45+0.00
SECHABASechaba Brewery Holdings Limited--19.47--
SEFALANASefalana Holding Company Ltd1,00010.00-0.25
SHUMBAShumba Coal Limited--1.16--
STANCHARTStandard Chartered Bank Ltd--5.18--
TLOUTlou Energy Limited--1.56--
TURNSTARTurnstar Holdings Limited6,7633.29-0.01
WILWilderness Holdings Limited--5.51--
  • Showing 1 - 39 of 39 listings

BSE TRADING SUMMARY FOR THURSDAY, DECEMBER 14, 2017: At the end of today's trading session on the Botswana Stock Exchange, a total of 1,093,220 shares, corresponding to a market value of BWP 3,290,574.53, were traded. 11 equities participated in trading, ending with three gainers and four losers. PRIMETIME led the gainers with 0.64% share price appreciation, followed by CHOBE (+0.11%) and BIHL (+0.05%). On the losing front, SEFALANA came out bottom with an end-of-day price depreciation of 2.44%, followed by LETSHEGO (-0.52%), LETLOLE (-0.45%) and TURNSTAR (-0.3%). PRIMETIME recorded the highest volume of 944,634 traded shares, followed by BTCL (111,312), LETSHEGO (16,396) and LETLOLE (8,378). Regarding the performance of BSE market indices, the benchmark BSE Domestic Companies Index (BSE-DCI) dropped 16.77 (-0.19%) points to close at 8,853.16, representing a 1-week loss of 0.4%, a 4-week loss of 0.7%, and an overall year-to-date loss of 5.82%. Other remarkable indices that performed were the BSE Foreign Companies Index (+0%; -0.68% YTD), BSE Foreign Resource Sector Index (+0%; -0.6% YTD), BSE Local Asset Sector Index (-0.02%; -0.05% 1WK; +1.09% YTD), and BSE Domestic Financial Sector Index (-0.08%; -0.19% 1WK; -2.16% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. Ghana Stock Exchange
  3. Malawi Stock Exchange
  4. Nairobi Securities Exchange
  5. Nigerian Stock Exchange
  6. Zimbabwe Stock Exchange

Comments (8)

  1. HezhoggHezhogg
    Dec 8, 2017 11:10 GMT

    Still plenty of time for Tlou Energy to list as planned. Very few non trading days on the BSE over Christmas.

  2. ftang ftangftang ftang
    Dec 12, 2017 07:59 GMT

    Tlou Energy Limited, the AIM and ASX listed company focused on delivering power in Botswana and southern Africa through the development of coal bed methane ("CBM"), announces that formal approval has been granted for the Company to list on the Botswana Stock Exchange ("BSE") and 21,153,845 ordinary fully paid shares will be issued to investment funds managed by African Alliance Botswana Limited, a leading asset manager based in Botswana.

    · Allotment of shares will be made on 12 December 2017;
    · Trading on the BSE expected to commence on 13 December 2017;

    cheers
    ft ft

  3. HezhoggHezhogg
    Dec 8, 2017 11:42 GMT

    Found this website with lots of info on Tlou Energy, it includes all the latest podcasts, videos etc, essential reading for anyone considering investing

    tlouenergy.wordpress.com

    1. Ftang ftangFtang ftang
      Dec 8, 2017 11:48 GMT

      Thanks .. Very useful site for newcomers to TLOU

      Still a week before mid December
      The listing process is fairly straightforward
      Shouldn't be too long
      Imo
      Cheers
      Ft ft

  4. ftang ftangftang ftang
    Dec 4, 2017 07:13 GMT

    Tlou Energy due to list on the BSE
    scheduled for mid December
    would like to know if there is a firm date for this ?
    cheers
    ft ft

    1. Michael KwayisiMichael Kwayisi
      Dec 6, 2017 23:35 GMT

      That's what that I've heard and read so far too. There's yet to come any official statement from the BSE regarding the company's application status that it filed 2 weeks ago. It appears increasingly unlikely that it will happen this month.

  5. ftang ftangftang ftang
    Dec 12, 2017 10:19 GMT

    Michael Kwayisi

    great site ...

    as you are no doubt aware Tlou Energy are due to list on the Botswana exchange tomorrow
    will it appear automatically or will you have to manually add it ?

    you may be getting a few more contributors to your site
    keep up the good work

    cheers
    ft ft

    1. Michael KwayisiMichael Kwayisi
      Dec 12, 2017 10:54 GMT

      I add them manually, but it's already done. It will sort of activate itself once it receives trading data which is likely to occur at close of trading tomorrow.

      Looking forward to the new contributors :)

NOTE: You are replying to 's comment. [Cancel]