NEWGOLD - NewGold ETF
The NewGold Exchange Traded Fund (ETF) enables investors to invest in a debt instrument, the value of which tracks the price of a commodity, being Gold metal. NewGold currently tracks the price of Gold Bullion. This ETF was dual listed on the Botswana Stock Exchange on July 13, 2010.
NewGold ETF is listed on the Botswana Stock Exchange (BSE). NewGold ETF is traded on the BSE under the ticker symbol “NEWGOLD”. NewGold ETF is currently the second most valuable stock on the BSE with a market capitalization of BWP 35.6 billion, which makes about 3.96% of the Botswana Stock Exchange equity market.
| Last Trading Results | |
|---|---|
| Opening Price | |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 14,913 |
| Number of Deals | 18 |
| Gross Turnover | 9.14M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 58M |
| Market Capitalization | 35.6B |
NEWGOLD Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -6.39% | +5.72% | +14.1% |
| 6MO | 1YR | YTD |
|---|---|---|
| +48.5% | +84.9% | +5.72% |
The current share price of NewGold ETF (NEWGOLD) is BWP 613.15. NEWGOLD closed its last trading day (Friday, January 30, 2026) at 613.15 BWP per share on the Botswana Stock Exchange (BSE), recording an 11.5% drop from its previous closing price of 692.74 BWP. NewGold ETF began the year with a share price of 580.00 BWP and has since gained 5.72% on that price valuation, ranking it fifth on the BSE in terms of year-to-date performance.
NewGold ETF is the 25th most traded stock on the Botswana Stock Exchange over the past three months (Oct 15, 2025 - Jan 30, 2026). NEWGOLD has traded a total volume of 135,329 shares—in 112 deals—valued at BWP 79.5 million over the period, with an average of 2,148 traded shares per session. A volume high of 21,926 was achieved on January 23rd for the same period. The table below details the last 10 trading days of activity of NewGold ETF on the Botswana Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2026-01-30 | 14,913 | 613.15 | -79.59 | -11.49% |
| 2026-01-28 | 177 | 692.74 | +26.04 | +3.91% |
| 2026-01-27 | 5,765 | 666.70 | -0.30 | -0.04% |
| 2026-01-26 | 23 | 667.00 | +12.00 | +1.83% |
| 2026-01-23 | 21,926 | 655.00 | +46.55 | +7.65% |
| 2026-01-22 | 1,983 | 608.45 | -9.55 | -1.55% |
| 2026-01-21 | 8 | 618.00 | ||
| 2026-01-20 | 32 | 618.00 | ||
| 2026-01-19 | 129 | 618.00 | +44.50 | +7.76% |
| 2026-01-16 | 1,224 | 573.50 |
Profile of NewGold Issuer (RF) Limited
NewGold Issuer (RF) Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of NewGold Issuer (RF) Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 15 Allice Lane, Sandton 2196, South Africa
- Telephone
- +27-11-895-6985
- Website
- www.absacapital.com
NEWGOLD Industrial Market Competitors
NewGold Issuer (RF) Limited, issuers of the NEWGOLD, NewGold Palladium ETF (+77.27%) and NewGold Platinum ETF (+8.24%) stocks on the Botswana Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| ADBF | African Domestic Bond Fund | 663M | 108.53 | +5.53% |
| GR1B | Gaia Renewables 1 Class B Pref Shares | 1.36B | 136.00 | |
| VGE | Vunani Global Equity ETF | 58M | 8.88 | |
| INVESTEC | Investec Group Limited | 27.8B | 111.94 | +0.82% |
| TURNSTAR | Turnstar Holdings Limited | 1.18B | 2.06 | +0.49% |
| ABSA | Absa Bank Botswana | 6.5B | 7.63 | +0.13% |
| FNBB | First National Bank of Botswana | 13.9B | 5.45 | |
| BIHL | Botswana Insurance Holdings Ltd | 6.56B | 23.02 | |
| SEFALANA | Sefalana Holding Company Ltd | 4.01B | 16.00 | |
| STANCHART | Standard Chartered Bank Ltd | 2.61B | 8.75 |
