African Stock Exchanges

CORESHARES - CoreShares ETF

Twitter · Facebook
CORESHARES share price on Botswana Stock ExchangeCORESHARES share price on Botswana Stock Exchange

NOTE: Shares of CoreShares ETF (CORESHARES) have been delisted from the Botswana Stock Exchange since close of trading on Tuesday, August 21, 2018.

CORESHARES32.99 ▾ 3.60 (9.84%)
3 years ago
Last Trading Results
Opening Price
Day’s Low Price32.99
Day’s High Price32.99
Traded Volume2,107
Number of Deals12
Gross Turnover69,509.93
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding726,860
Market Capitalization24M
Monetary values are quoted in Pula (BWP) unless otherwise stated

CORESHARES Stock Market Performance

1WK4WK3MO
-9.84%-7.07%-17%
6MO1YRYTD
-20.8%-10.1%-19.5%

The current share price of CoreShares ETF (CORESHARES) is BWP 32.99. CORESHARES closed its last trading day (Tuesday, August 21, 2018) at 32.99 BWP per share on the Botswana Stock Exchange (BSE), recording a 9.8% drop from its previous closing price of 36.59 BWP. CoreShares ETF began the year with a share price of 41.00 BWP but has since lost 19.5% off that price valuation, ranking it 33rd on the BSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that CORESHARES has lost 7% of the stock’s value from July 24th to date.

CoreShares ETF is the 30th most traded stock on the Botswana Stock Exchange over the past three months (May 9 - Aug 21, 2018). CORESHARES has traded a total volume of 4,427 shares—in 24 deals—valued at BWP 155,096 over the period, with an average of 1,054 traded shares per session. A volume high of 2,107 was achieved on August 21st for the same period. The table below details the last 10 trading days of activity of CoreShares ETF on the Botswana Stock Exchange.

DateVolumeCloseChangeChange%
2018-08-212,10732.99-3.60-9.84%
2018-08-0770036.59+0.41+1.13%
2018-08-0211836.18+0.68+1.92%
2018-07-231335.50+0.10+0.28%
2018-07-134235.40-0.74-2.05%
2018-07-0531736.14+1.90+5.55%
2018-06-27534.24-2.61-7.08%
2018-06-1287836.85-0.96-2.54%
2018-06-051237.81-0.82-2.12%
2018-06-042138.63

Profile of CoreShares Asset Management (Pty) Limited

CoreShares Asset Management (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.

Factsheet of CoreShares Asset Management (Pty) Limited
Sector:
Financials
Industry:
Investment Services
Address:
4th Floor, Grindrod Tower, 8a Protea Place, Sandown, Sandton 2194, South Africa
Telephone:
+27-11-459-1811, +27-21-702-8367, +27-21-702-8367
Email:
info@coreshares.co.za
Website:
coreshares.co.za

CORESHARES Industrial Market Competitors

CoreShares Asset Management (Pty) Limited, issuers of the CORESHARES stock on the Botswana Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]