CORESHARES - CoreShares ETF
CORESHARES share price on Botswana Stock ExchangeNOTE: Shares of CoreShares ETF have been delisted from the Botswana Stock Exchange (BSE) since close of trading on Tuesday, August 21, 2018. CoreShares ETF was traded on the BSE under the ticker symbol “CORESHARES”. CoreShares ETF had a market capitalization of BWP 24 million.
CORESHARES •
32.99 ▾ 3.60 (9.84%) 6 years ago
| Last Trading Results |
|---|
| Opening Price | |
| Day’s Low Price | 32.99 |
| Day’s High Price | 32.99 |
| Traded Volume | 2,107 |
| Number of Deals | 12 |
| Gross Turnover | 69,509.93 |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 726,860 |
| Market Capitalization | 24M |
Monetary values are quoted in Pula (BWP) unless otherwise stated
CORESHARES Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -9.84% | -7.07% | -17% |
| 6MO | 1YR | YTD |
|---|
| -20.8% | -10.1% | -19.5% |
The current share price of CoreShares ETF (CORESHARES) is BWP 32.99. CORESHARES closed its last trading day (Tuesday, August 21, 2018) at 32.99 BWP per share on the Botswana Stock Exchange (BSE), recording a 9.8% drop from its previous closing price of 36.59 BWP. CoreShares ETF began the year with a share price of 41.00 BWP but has since lost 19.5% off that price valuation, ranking it 33rd on the BSE in terms of year-to-date performance. Shareholders’ worries are compounded by the fact that CORESHARES has lost 7% of the stock’s value from July 24th to date.
CoreShares ETF is the 30th most traded stock on the Botswana Stock Exchange over the past three months (May 9 - Aug 21, 2018). CORESHARES has traded a total volume of 4,427 shares—in 24 deals—valued at BWP 155,096 over the period, with an average of 1,054 traded shares per session. A volume high of 2,107 was achieved on August 21st for the same period. The table below details the last 10 trading days of activity of CoreShares ETF on the Botswana Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2018-08-21 | 2,107 | 32.99 | -3.60 | -9.84% |
| 2018-08-07 | 700 | 36.59 | +0.41 | +1.13% |
| 2018-08-02 | 118 | 36.18 | +0.68 | +1.92% |
| 2018-07-23 | 13 | 35.50 | +0.10 | +0.28% |
| 2018-07-13 | 42 | 35.40 | -0.74 | -2.05% |
| 2018-07-05 | 317 | 36.14 | +1.90 | +5.55% |
| 2018-06-27 | 5 | 34.24 | -2.61 | -7.08% |
| 2018-06-12 | 878 | 36.85 | -0.96 | -2.54% |
| 2018-06-05 | 12 | 37.81 | -0.82 | -2.12% |
| 2018-06-04 | 21 | 38.63 | | |
Profile of CoreShares Asset Management (Pty) Limited
CoreShares Asset Management (Pty) Limited operates in the Financials sector, specifically, the Investment Services industry.
Factsheet of CoreShares Asset Management (Pty) Limited
- Sector
- Financials
- Industry
- Investment Services
- Address
- 4th Floor, Grindrod Tower, 8a Protea Place, Sandown, Sandton 2194, South Africa
- Telephone
- +27-11-459-1811, +27-21-702-8367, +27-21-702-8367
CORESHARES Industrial Market Competitors
CoreShares Asset Management (Pty) Limited, issuers of the CORESHARES stock on the Botswana Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Investment Services industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange