TTLS - Total Senegal
TTLS share price on BRVM Stock ExchangeTotal Senegal is listed on the BRVM Stock Exchange (BRVM). Total Senegal is traded on the BRVM under the ticker symbol “TTLS”. Total Senegal is currently the 31st most valuable stock on the BRVM with a market capitalization of XOF 79.8 billion, which is about 0.602% of the BRVM Stock Exchange equity market.
TTLS •
2,450 ▴ 25 (1.03%) 4 hours ago
| Last Trading Results |
|---|
| Opening Price | 2,425 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 1,913 |
| Number of Deals | |
| Gross Turnover | 4.53M |
| Growth & Valuation |
|---|
| Earnings Per Share | 219.26 |
| Price/Earning Ratio | 11.17 |
| Dividend Per Share | 222.40 |
| Dividend Yield | 9.08% |
| Shares Outstanding | 32.6M |
| Market Capitalization | 79.8B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
TTLS Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -1.21% | -4.3% | -1.61% |
The current share price of Total Senegal (TTLS) is XOF 2,450. TTLS closed its last trading day (Wednesday, January 7, 2026) at 2,450 XOF per share on the BRVM Stock Exchange (BRVM), recording a 1% gain over its previous closing price of 2,425 XOF. Total Senegal began the year with a share price of 2,500 XOF but has since lost 2% off that price valuation, ranking it 32nd on the BRVM in terms of year-to-date performance.
Total Senegal is the 37th most traded stock on the BRVM Stock Exchange over the past three months (Oct 9, 2025 - Jan 7, 2026). TTLS has traded a total volume of 114,911 shares valued at XOF 286 million over the period, with an average of 1,824 traded shares per session. A volume high of 11,347 was achieved on October 22nd, and a low of 108 on December 30th, for the same period. The table below details the last 10 trading days of activity of Total Senegal on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-07 | 1,913 | 2,450 | +25 | +1.03% |
| 2026-01-06 | 1,422 | 2,425 | +75 | +3.19% |
| 2026-01-05 | 2,916 | 2,350 | -180 | -7.11% |
| 2026-01-02 | 453 | 2,530 | +30 | +1.20% |
| 2025-12-31 | 320 | 2,500 | +20 | +0.81% |
| 2025-12-30 | 108 | 2,480 | | |
| 2025-12-29 | 3,714 | 2,480 | -20 | -0.80% |
| 2025-12-26 | 1,647 | 2,500 | | |
| 2025-12-24 | 567 | 2,500 | -45 | -1.77% |
| 2025-12-23 | 733 | 2,545 | | |
Profile of Total Sénégal
Total Sénégal operates in the Oil & Gas sector, specifically, the Integrated Oil & Gas industry.
Factsheet of Total Sénégal
- Sector
- Oil & Gas
- Industry
- Integrated Oil & Gas
- Address
- Route de l'Aéroport sur la station total NGOR, 355 Dakar, Sénégal
- Telephone
- +221-33-864-9000, +221-33-864-9090
TTLS Industrial Market Competitors
Total Sénégal, issuers of the TTLS stock on the BRVM Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Integrated Oil & Gas industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange
