African Stock Exchanges

TTLC - Total Côte d’Ivoire

Twitter · Facebook
TTLC share price on BRVM Stock ExchangeTTLC share price on BRVM Stock Exchange

Total Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Total is traded on the BRVM under the ticker symbol “TTLC”. Total Côte d’Ivoire is currently the 14th most valuable stock on the BRVM with a market capitalization of XOF 148 billion, which makes about 2.37% of the BRVM Stock Exchange equity market.

TTLC2,345 ▾ 10 (0.42%)
3 days ago
Last Trading Results
Opening Price2,300
Day’s Low Price
Day’s High Price
Traded Volume119
Number of Deals
Gross Turnover277,885.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding63M
Market Capitalization148B
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

TTLC Stock Market Performance

1WK4WK3MO
+6.11%+5.63%-4.29%
6MO1YRYTD
+11.7%+56.3%+11.7%

The current share price of Total Côte d’Ivoire (TTLC) is XOF 2,345. TTLC closed its last trading day (Friday, July 1, 2022) at 2,345 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.4% drop from its previous closing price of 2,355 XOF. Total began the year with a share price of 2,100 XOF and has since gained 11.7% on that price valuation, ranking it 15th on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about TTLC knowing the stock has accrued 6% over the past four-week period—ninth best on BRVM.

Total Côte d’Ivoire is the 15th most traded stock on the BRVM Stock Exchange over the past three months (Mar 30 - Jul 1, 2022). TTLC has traded a total volume of 134,019 shares valued at XOF 302 million over the period, with an average of 2,127 traded shares per session. A volume high of 32,121 was achieved on June 1st, and a low of 20 on June 15th, for the same period. The table below details the last 10 trading days of activity of Total Côte d’Ivoire on the BRVM Stock Exchange.

DateVolumeCloseChangeChange%
2022-07-011192,345-10-0.42%
2022-06-301882,355-20-0.84%
2022-06-298282,375-5-0.21%
2022-06-283332,380+165+7.45%
2022-06-274,6972,215+5+0.23%
2022-06-246492,210-135-5.76%
2022-06-233072,345+45+1.96%
2022-06-221542,300+85+3.84%
2022-06-213,9842,215-35-1.56%
2022-06-204,0502,250

Profile of Total Côte d'Ivoire

Total Côte d'Ivoire operates in the Oil & Gas sector, specifically, the Integrated Oil & Gas industry.

Factsheet of Total Côte d'Ivoire

Sector
Oil & Gas
Industry
Integrated Oil & Gas
Address
Centre Nour Al Hayat, 336 Abidjan 01, Côte d'Ivoire
Telephone
+225-20-316-116, +225-20-334-208
Email
Website

TTLC Industrial Market Competitors

Total Côte d'Ivoire, issuers of the TTLC stock on the BRVM Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Integrated Oil & Gas industry. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
TTLSTotal Senegal78.2B2,400+21.5%
SHECVivo Energy Côte d’Ivoire53.6B850-1.16%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]