TTLC - Total Côte d’Ivoire
TTLC share price on BRVM Stock ExchangeTotal Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Total is traded on the BRVM under the ticker symbol “TTLC”. Total Côte d’Ivoire is currently the 11th most valuable stock on the BRVM with a market capitalization of XOF 228 billion, which makes about 2.12% of the BRVM Stock Exchange equity market.
TTLC •
3,620 ▾ 30 (0.82%) 2 days ago
| Last Trading Results |
|---|
| Opening Price | 3,640 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 3,556 |
| Number of Deals | |
| Gross Turnover | 12.8M |
| Growth & Valuation |
|---|
| Earnings Per Share | 138.31 |
| Price/Earning Ratio | 26.17 |
| Dividend Per Share | 199.54 |
| Dividend Yield | 5.51% |
| Shares Outstanding | 63M |
| Market Capitalization | 228B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
TTLC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.82% | +3.58% | +49.3% |
| 6MO | 1YR | YTD |
|---|
| +52.4% | +103% | +44.8% |
The current share price of Total Côte d’Ivoire (TTLC) is XOF 3,620. TTLC closed its last trading day (Friday, April 25, 2025) at 3,620 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.8% drop from its previous closing price of 3,650 XOF. Total began the year with a share price of 2,500 XOF and has since gained 44.8% on that price valuation, ranking it third on the BRVM in terms of year-to-date performance.
Total Côte d’Ivoire is the third most traded stock on the BRVM Stock Exchange over the past three months (Jan 24 - Apr 25, 2025). TTLC has traded a total volume of 611,045 shares valued at XOF 2.1 billion over the period, with an average of 9,699 traded shares per session. A volume high of 50,392 was achieved on February 14th, and a low of 483 on February 12th, for the same period. The table below details the last 10 trading days of activity of Total Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-25 | 3,556 | 3,620 | -30 | -0.82% |
| 2025-04-24 | 2,045 | 3,650 | +200 | +5.80% |
| 2025-04-23 | 11,781 | 3,450 | -50 | -1.43% |
| 2025-04-22 | 6,317 | 3,500 | -100 | -2.78% |
| 2025-04-18 | 6,545 | 3,600 | -50 | -1.37% |
| 2025-04-17 | 17,160 | 3,650 | -95 | -2.54% |
| 2025-04-16 | 11,381 | 3,745 | -5 | -0.13% |
| 2025-04-15 | 7,682 | 3,750 | -200 | -5.06% |
| 2025-04-14 | 12,500 | 3,950 | -10 | -0.25% |
| 2025-04-11 | 39,783 | 3,960 | | |
Profile of Total Côte d'Ivoire
Total Côte d'Ivoire operates in the Oil & Gas sector, specifically, the Integrated Oil & Gas industry.
Factsheet of Total Côte d'Ivoire
- Sector
- Oil & Gas
- Industry
- Integrated Oil & Gas
- Address
- Centre Nour Al Hayat, 336 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-20-316-116, +225-20-334-208
TTLC Industrial Market Competitors
Total Côte d'Ivoire, issuers of the TTLC stock on the BRVM Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Integrated Oil & Gas industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange