African Stock Exchanges

TTLC - Total Côte d’Ivoire

Twitter · Facebook
TTLC share price on BRVM Stock ExchangeTTLC share price on BRVM Stock Exchange
TTLC1,940 ▾ 5 (0.26%)
Yesterday
Last Trading Results
Opening Price1,910
Day’s Low Price
Day’s High Price
Traded Volume2,495
Number of Deals
Gross Turnover4.84M
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding63M
Market Capitalization122B
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

TTLC Stock Market Performance

1WK4WK3MO
+2.11%+7.78%+29.3%
6MO1YRYTD
+55.2%+61.7%+22%

The current share price of Total Côte d’Ivoire (TTLC) is XOF 1,940. TTLC closed its last trading day (Monday, September 20, 2021) at 1,940 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.3% drop from its previous closing price of 1,945 XOF. Total Côte d’Ivoire began the year with a share price of 1,590 XOF and has since gained 22% on that price valuation, ranking it 33rd on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about TTLC knowing the stock has accrued 8% over the past four-week period—18th best on BRVM.

Total Côte d’Ivoire is the 28th most traded stock on the BRVM Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). TTLC has traded a total volume of 89,289 shares valued at XOF 149 million over the period, with an average of 1,417 traded shares per session. A volume high of 15,519 was achieved on July 6th, and a low of 10 on July 9th, for the same period. The table below details the last 10 trading days of activity of Total Côte d’Ivoire on the BRVM Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-202,4951,940-5-0.26%
2021-09-175871,945
2021-09-163001,945
2021-09-151201,945
2021-09-144341,945+45+2.37%
2021-09-131,7861,900+50+2.70%
2021-09-103,3951,850-50-2.63%
2021-09-091,0831,900
2021-09-081,2301,900-5-0.26%
2021-09-073,7901,905

Profile of Total Côte d'Ivoire

Total Côte d'Ivoire operates in the Oil & Gas sector, specifically, the Integrated Oil & Gas industry.

Factsheet of Total Côte d'Ivoire
Sector:
Oil & Gas
Industry:
Integrated Oil & Gas
Address:
Centre Nour Al Hayat, 336 Abidjan 01, Côte d'Ivoire
Telephone:
+225-20-316-116, +225-20-334-208
Email:
Website:

TTLC Industrial Market Competitors

Total Côte d'Ivoire, issuers of the TTLC stock on the BRVM Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Integrated Oil & Gas industry. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
SHECVivo Energy Côte d’Ivoire53.9B855+42.5%
TTLSTotal Senegal56.7B1,740-3.33%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]