African Stock Exchanges

TTLC - Total Côte d’Ivoire

Twitter · Facebook
TTLC share price on BRVM Stock ExchangeTTLC share price on BRVM Stock Exchange

Total Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Total is traded on the BRVM under the ticker symbol “TTLC”. Total Côte d’Ivoire is currently the 15th most valuable stock on the BRVM with a market capitalization of XOF 136 billion, which makes about 1.74% of the BRVM Stock Exchange equity market.

TTLC2,160 ▴ 10 (0.47%)
Yesterday
Last Trading Results
Opening Price2,190
Day’s Low Price
Day’s High Price
Traded Volume1,313
Number of Deals
Gross Turnover2.79M
Growth & Valuation
Earnings Per Share195.10
Price/Earning Ratio11.07
Dividend Per Share175.53
Dividend Yield8.13%
Shares Outstanding63M
Market Capitalization136B
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

TTLC Stock Market Performance

1WK4WK3MO
+0.23%+0.47%-5.68%
6MO1YRYTD
-3.36%-4%+14%

The current share price of Total Côte d’Ivoire (TTLC) is XOF 2,160. TTLC closed its last trading day (Friday, September 29, 2023) at 2,160 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.5% gain over its previous closing price of 2,150 XOF. Total began the year with a share price of 1,895 XOF and has since gained 14% on that price valuation, ranking it 11th on the BRVM in terms of year-to-date performance.

Total Côte d’Ivoire is the #1 most traded stock on the BRVM Stock Exchange over the past three months (Jun 30 - Sep 29, 2023). TTLC has traded a total volume of 457 million shares valued at XOF 621 million over the period, with an average of 7.26 million traded shares per session. A volume high of 457 million was achieved on August 25th, and a low of 139 on July 7th, for the same period. The table below details the last 10 trading days of activity of Total Côte d’Ivoire on the BRVM Stock Exchange.

DateVolumeCloseChangeChange%
2023-09-291,3132,160+10+0.47%
2023-09-281,2302,150+140+6.97%
2023-09-261,2752,010-135-6.29%
2023-09-254762,145-10-0.46%
2023-09-222,0612,155
2023-09-213032,155
2023-09-204,6312,155+5+0.23%
2023-09-195,8402,150-145-6.32%
2023-09-181,0532,295-5-0.22%
2023-09-1512,1882,300

Profile of Total Côte d'Ivoire

Total Côte d'Ivoire operates in the Oil & Gas sector, specifically, the Integrated Oil & Gas industry.

Factsheet of Total Côte d'Ivoire

Sector
Oil & Gas
Industry
Integrated Oil & Gas
Address
Centre Nour Al Hayat, 336 Abidjan 01, Côte d'Ivoire
Telephone
+225-20-316-116, +225-20-334-208
Email
Website

TTLC Industrial Market Competitors

Total Côte d'Ivoire, issuers of the TTLC stock on the BRVM Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Integrated Oil & Gas industry. The table below presents an overview of their market standing.

CodeNameM. Cap.CloseYTD
SHECVivo Energy Côte d’Ivoire53.2B845+12.7%
TTLSTotal Senegal88.3B2,710+6.9%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a Comment

    NOTE: You are replying to 's comment. [Cancel]