TTLC - Total Côte d’Ivoire
TTLC share price on BRVM Stock ExchangeTotal Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Total is traded on the BRVM under the ticker symbol “TTLC”. Total Côte d’Ivoire is currently the 14th most valuable stock on the BRVM with a market capitalization of XOF 157 billion, which makes about 1.58% of the BRVM Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | 2,490 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 780 |
| Number of Deals | |
| Gross Turnover | 1.94M |
| Growth & Valuation |
|---|
| Earnings Per Share | 138.29 |
| Price/Earning Ratio | 18.04 |
| Dividend Per Share | 199.54 |
| Dividend Yield | 8% |
| Shares Outstanding | 63M |
| Market Capitalization | 157B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
TTLC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +0.2% | +5.05% | +2.04% |
| 6MO | 1YR | YTD |
|---|
| +29.3% | +34.5% | +38.6% |
The current share price of Total Côte d’Ivoire (TTLC) is XOF 2,495. TTLC closed its last trading day (Friday, November 22, 2024) at 2,495 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.4% gain over its previous closing price of 2,485 XOF. Total began the year with a share price of 1,800 XOF and has since gained 38.6% on that price valuation, ranking it eighth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about TTLC knowing the stock has accrued 5% over the past four-week period—eighth best on BRVM.
Total Côte d’Ivoire is the 10th most traded stock on the BRVM Stock Exchange over the past three months (Aug 26 - Nov 22, 2024). TTLC has traded a total volume of 397,185 shares valued at XOF 1.78 billion over the period, with an average of 6,305 traded shares per session. A volume high of 57,363 was achieved on August 27th, and a low of 109 on October 3rd, for the same period. The table below details the last 10 trading days of activity of Total Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2024-11-22 | 780 | 2,495 | +10 | +0.40% |
| 2024-11-21 | 746 | 2,485 | -15 | -0.60% |
| 2024-11-20 | 849 | 2,500 | +10 | +0.40% |
| 2024-11-19 | 2,695 | 2,490 | +10 | +0.40% |
| 2024-11-18 | 2,494 | 2,480 | -10 | -0.40% |
| 2024-11-14 | 550 | 2,490 | -5 | -0.20% |
| 2024-11-13 | 1,306 | 2,495 | +5 | +0.20% |
| 2024-11-12 | 5,816 | 2,490 | | |
| 2024-11-11 | 2,254 | 2,490 | +5 | +0.20% |
| 2024-11-08 | 782 | 2,485 | | |
Profile of Total Côte d'Ivoire
Total Côte d'Ivoire operates in the Oil & Gas sector, specifically, the Integrated Oil & Gas industry.
Factsheet of Total Côte d'Ivoire
- Sector
- Oil & Gas
- Industry
- Integrated Oil & Gas
- Address
- Centre Nour Al Hayat, 336 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-20-316-116, +225-20-334-208
TTLC Industrial Market Competitors
Total Côte d'Ivoire, issuers of the TTLC stock on the BRVM Stock Exchange, have two market competitors who are also engaged in the Oil & Gas sector and/or Integrated Oil & Gas industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange