STBC - Sitab Côte d’Ivoire
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 3,250 | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 1,541 | Dividend Yield: | -- |
| Number of Deals: | -- | Shares Outstanding: | 17.96m |
| Value/Turnover: | 4.95m | Market Capitalization: | 59.97b |
STBC Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +4.38% | +95.32% | +377.14% | +603.16% | +568.00% | +530.19% |
The current share price of Sitab Côte d’Ivoire (STBC) is XOF 3,340. The STBC stock closed its last trading day (Friday, June 11, 2021) at 3,340 XOF per share on the BRVM Stock Exchange, recording a 4.38% gain over its previous closing price of 3,200 XOF. STBC began the year with a share price of 530 XOF and has since gained 530.19% on that price valuation, ranking it 2nd on the BRVM in terms of year-to-date performance. Shareholders will be pleasantly optimistic about STBC knowing that the stock has accrued 95.32% over the past four-week period alone. The table below details the last 10 trading days of activity of Sitab Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-06-11 | 1,541 | 3,340 | +140 | 4.38% |
| 2021-06-10 | 2,870 | 3,200 | -- | -- |
| 2021-06-09 | 1,667 | 3,200 | -150 | 4.48% |
| 2021-06-08 | 12,715 | 3,350 | -50 | 1.47% |
| 2021-06-07 | 7,509 | 3,400 | +200 | 6.25% |
| 2021-06-04 | 7,600 | 3,200 | -205 | 6.02% |
| 2021-06-03 | 852 | 3,405 | -45 | 1.30% |
| 2021-06-02 | 1,274 | 3,450 | +10 | 0.29% |
| 2021-06-01 | 281 | 3,440 | -20 | 0.58% |
| 2021-05-31 | 929 | 3,460 | -- | -- |
Profile of Société Ivoirienne des Tabacs
Société Ivoirienne des Tabacs operates in the Consumer Goods sector, specifically, the Tobacco industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Société Ivoirienne des Tabacs | |
|---|---|
| Sector: Consumer Goods | Industry: Tobacco |
| Address: Zone 4C Rue Thomas Edison-Immeuble Edison 2ème étage, 724 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-218-804, +225-21-218-810, +225-21-218-837 | |
| Email: -- | Website: -- |
STBC Industrial Market Competitors
Société Ivoirienne des Tabacs, issuers of the STBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Tobacco industry. The table below gives you an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| NTLC | Nestle Côte d’Ivoire | 75.04b | 3,400 | +962.5% |
| SCRC | Sucrivoire Côte d’Ivoire | 19.70b | 1,005 | +101.0% |
| SPHC | Saph Côte d’Ivoire | 69.01b | 2,700 | +92.9% |
| PALC | Palm Côte d’Ivoire | 66.40b | 4,295 | +90.9% |
| SOGC | Sogb Côte d’Ivoire | 74.31b | 3,440 | +46.4% |
| SLBC | Solibra Côte d’Ivoire | 118.61b | 72,055 | +41.6% |
| UNXC | Uniwax Côte d’Ivoire | 28.84b | 1,390 | +39.0% |
| SICC | Sicor Côte d’Ivoire | 957.00m | 1,595 | +29.7% |
| UNLC | Unilever Côte d’Ivoire | 40.41b | 4,400 | +5.64% |