STBC - Sitab Côte d’Ivoire
STBC share price on BRVM Stock ExchangeSitab Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Sitab is traded on the BRVM under the ticker symbol “STBC”. Sitab Côte d’Ivoire is currently the 10th most valuable stock on the BRVM with a market capitalization of XOF 384 billion, which makes about 2.48% of the BRVM Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | 21,400 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 2,297 |
| Number of Deals | |
| Gross Turnover | 49.2M |
| Growth & Valuation |
|---|
| Earnings Per Share | 2,491.27 |
| Price/Earning Ratio | 8.59 |
| Dividend Per Share | 2,096.00 |
| Dividend Yield | 9.79% |
| Shares Outstanding | 18M |
| Market Capitalization | 384B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
STBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +7.3% | -0.47% | +8.91% |
| 6MO | 1YR | YTD |
|---|
| -0.23% | +160% | +8.19% |
The current share price of Sitab Côte d’Ivoire (STBC) is XOF 21,400. STBC closed its last trading day (Friday, February 20, 2026) at 21,400 XOF per share on the BRVM Stock Exchange (BRVM). Sitab began the year with a share price of 19,780 XOF and has since gained 8.19% on that price valuation, ranking it 39th on the BRVM in terms of year-to-date performance.
Sitab Côte d’Ivoire is the 28th most traded stock on the BRVM Stock Exchange over the past three months (Nov 24, 2025 - Feb 20, 2026). STBC has traded a total volume of 187,628 shares valued at XOF 3.68 billion over the period, averaging a volume of 2,978 shares (valued at XOF 58.4 million) per session. A volume high of 31,996 was achieved on February 4th, and a low of 175 on January 2nd, for the same period. The table below details the last 10 trading days of activity of Sitab Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-02-20 | 2,297 | 21,400 | | |
| 2026-02-19 | 2,091 | 21,400 | +410 | +1.95% |
| 2026-02-18 | 1,154 | 20,990 | +390 | +1.89% |
| 2026-02-17 | 929 | 20,600 | -400 | -1.90% |
| 2026-02-16 | 5,683 | 21,000 | +1,055 | +5.29% |
| 2026-02-13 | 3,742 | 19,945 | +145 | +0.73% |
| 2026-02-12 | 4,028 | 19,800 | +50 | +0.25% |
| 2026-02-11 | 2,398 | 19,750 | | |
| 2026-02-10 | 8,574 | 19,750 | -250 | -1.25% |
| 2026-02-09 | 1,857 | 20,000 | | |
Profile of Société Ivoirienne des Tabacs
Société Ivoirienne des Tabacs operates in the Consumer Goods sector, specifically, the Tobacco industry.
Factsheet of Société Ivoirienne des Tabacs
- Sector
- Consumer Goods
- Industry
- Tobacco
- Address
- Zone 4C Rue Thomas Edison-Immeuble Edison 2ème étage, 724 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-218-804, +225-21-218-810, +225-21-218-837
STBC Industrial Market Competitors
Société Ivoirienne des Tabacs, issuers of the STBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Tobacco industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange