STBC - Sitab Côte d’Ivoire
STBC share price on BRVM Stock Exchange| Last Trading Results |
|---|
| Opening Price | 5,995 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 214 |
| Number of Deals | |
| Gross Turnover | 1.28M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 18M |
| Market Capitalization | 108B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
STBC Stock Market Performance
The current share price of Sitab Côte d’Ivoire (STBC) is XOF 5,995. STBC closed its last trading day (Friday, January 14, 2022) at 5,995 XOF per share on the BRVM Stock Exchange (BRVM). Sitab Côte d’Ivoire began the year with a share price of 6,180 XOF but has since lost 2.99% off that price valuation, ranking it 29th on the BRVM in terms of year-to-date performance. Shareholders’ fears may be allayed by the 9% increase of STBC share price since December 17th, which is fifth best on BRVM.
Sitab Côte d’Ivoire is the 31st most traded stock on the BRVM Stock Exchange over the past three months (Oct 15, 2021 - Jan 14, 2022). STBC has traded a total volume of 76,444 shares valued at XOF 402 million over the period, with an average of 1,213 traded shares per session. A volume high of 12,135 was achieved on December 31st for the same period. The table below details the last 10 trading days of activity of Sitab Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-14 | 214 | 5,995 | | |
| 2022-01-13 | 222 | 5,995 | +5 | +0.08% |
| 2022-01-12 | 152 | 5,990 | | |
| 2022-01-11 | 130 | 5,990 | +90 | +1.53% |
| 2022-01-10 | 13 | 5,900 | | |
| 2022-01-07 | 55 | 5,900 | -95 | -1.58% |
| 2022-01-06 | 85 | 5,995 | | |
| 2022-01-05 | 2 | 5,995 | -185 | -2.99% |
| 2022-01-04 | 52 | 6,180 | +120 | +1.98% |
| 2022-01-03 | 323 | 6,060 | | |
Profile of Société Ivoirienne des Tabacs
Société Ivoirienne des Tabacs operates in the Consumer Goods sector, specifically, the Tobacco industry.
Factsheet of Société Ivoirienne des Tabacs
- Sector
- Consumer Goods
- Industry
- Tobacco
- Address
- Zone 4C Rue Thomas Edison-Immeuble Edison 2ème étage, 724 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-218-804, +225-21-218-810, +225-21-218-837
STBC Industrial Market Competitors
Société Ivoirienne des Tabacs, issuers of the STBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Tobacco industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange