STBC - Sitab Côte d’Ivoire
STBC • 43,895 ▾ 105 (0.24%)
Yesterday
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 43,900 | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 102 | Dividend Yield: | -- |
| Number of Deals: | -- | Shares Outstanding: | 897,750 |
| Value/Turnover: | 4.48m | Market Capitalization: | 39.41b |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
STBC Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -2.44% | -6.61% | -15.59% | -34.49% | -44.42% | -39.03% |
The last 10 trading days of activity of Sitab Côte d’Ivoire (STBC)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-07-19 | 102 | 43,900 | 43,895 | -105 | 0.24% |
| 2018-07-18 | 76 | 44,000 | 44,000 | -995 | 2.21% |
| 2018-07-05 | 2 | 45,000 | 44,995 | -1,005 | 2.18% |
| 2018-07-03 | 11 | 46,000 | 46,000 | -- | -- |
| 2018-06-28 | 20 | 46,000 | 46,000 | -- | -- |
| 2018-06-26 | 1 | 46,000 | 46,000 | -1,000 | 2.13% |
| 2018-06-18 | 3,547 | 46,100 | 47,000 | +940 | 2.04% |
| 2018-06-15 | 1,602 | 46,060 | 46,060 | +60 | 0.13% |
| 2018-06-13 | 317 | 46,000 | 46,000 | -60 | 0.13% |
| 2018-06-08 | 34 | 46,060 | 46,060 | -- | -- |
Profile of Société Ivoirienne des Tabacs
Société Ivoirienne des Tabacs operates in the Consumer Goods sector, specifically, the Tobacco industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Société Ivoirienne des Tabacs | |
|---|---|
| Sector: Consumer Goods | Industry: Tobacco |
| Address: Zone 4C Rue Thomas Edison-Immeuble Edison 2ème étage, 724 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-218-804, +225-21-218-810, +225-21-218-837 | |
| Email: -- | Website: -- |
STBC Industrial Market Competitors
Société Ivoirienne des Tabacs, issuers of the STBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or the Tobacco industry. The table below gives you an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| UNLC | Unilever Côte d’Ivoire | 23.37b | 14,510 | +70.7% |
| NTLC | Nestle Côte d’Ivoire | 51.76b | 2,345 | +23.4% |
| SPHC | Saph Côte d’Ivoire | 83.06b | 3,250 | +5.01% |
| SCRC | Sucrivoire Côte d’Ivoire | 21.56b | 1,100 | -3.51% |
| SICC | Sicor Côte d’Ivoire | 1.98b | 3,305 | -16.3% |
| SOGC | Sogb Côte d’Ivoire | 75.61b | 3,500 | -16.7% |
| UNXC | Uniwax Côte d’Ivoire | 66.40b | 3,200 | -25.1% |
| PALC | Palm Côte d’Ivoire | 49.47b | 3,200 | -41.8% |
| SLBC | Solibra Côte d’Ivoire | 102.06b | 62,000 | -50.4% |