STBC - Sitab Côte d’Ivoire
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | -- | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 0 | Dividend Yield: | -- |
| Number of Deals: | 0 | Shares Outstanding: | 17.96m |
| Value/Turnover: | 0.00 | Market Capitalization: | 8.80b |
STBC Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +1.03% | -2.00% | -15.52% | -7.55% | -47.03% | -19.01% |
The current share price of Sitab Côte d’Ivoire (STBC) is XOF 490. The STBC stock closed its last trading day (Friday, September 25, 2020) at 490 XOF per share on the BRVM Stock Exchange, recording a 2.97% drop from its previous closing price of 505 XOF. STBC began the year with a share price of 605 XOF but has since lost 19.01% off that price valuation, ranking it 26th on the BRVM in terms of year-to-date performance. The table below details the last 10 trading days of activity of Sitab Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2020-09-25 | 100 | 490 | -15 | 2.97% |
| 2020-09-24 | 362 | 505 | +20 | 4.12% |
| 2020-09-18 | 130,850 | 485 | -- | -- |
| 2020-09-17 | 70 | 485 | -- | -- |
| 2020-09-15 | 100,000 | 485 | -- | -- |
| 2020-09-08 | 590 | 485 | -35 | 6.73% |
| 2020-09-03 | 520 | 520 | +20 | 4.00% |
| 2020-09-02 | 101,025 | 500 | -30 | 5.66% |
| 2020-09-01 | 1,025 | 530 | -- | -- |
| 2020-08-31 | 1,000 | 530 | -- | -- |
Profile of Société Ivoirienne des Tabacs
Société Ivoirienne des Tabacs operates in the Consumer Goods sector, specifically, the Tobacco industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Société Ivoirienne des Tabacs | |
|---|---|
| Sector: Consumer Goods | Industry: Tobacco |
| Address: Zone 4C Rue Thomas Edison-Immeuble Edison 2ème étage, 724 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-218-804, +225-21-218-810, +225-21-218-837 | |
| Email: -- | Website: -- |
STBC Industrial Market Competitors
Société Ivoirienne des Tabacs, issuers of the STBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or the Tobacco industry. The table below gives you an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| UNLC | Unilever Côte d’Ivoire | 47.11b | 5,130 | +46.6% |
| SLBC | Solibra Côte d’Ivoire | 75.72b | 46,000 | +2.22% |
| SPHC | Saph Côte d’Ivoire | 33.23b | 1,300 | -0.76% |
| SCRC | Sucrivoire Côte d’Ivoire | 8.82b | 450 | -25.6% |
| SOGC | Sogb Côte d’Ivoire | 39.42b | 1,825 | -29.3% |
| SICC | Sicor Côte d’Ivoire | 1.13b | 1,890 | -31.0% |
| PALC | Palm Côte d’Ivoire | 19.40b | 1,255 | -31.0% |
| NTLC | Nestle Côte d’Ivoire | 5.96b | 270 | -31.6% |
| UNXC | Uniwax Côte d’Ivoire | 16.29b | 785 | -54.5% |