SPHC - Saph Côte d’Ivoire
SPHC share price on BRVM Stock ExchangeSaph Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Saph is traded on the BRVM under the ticker symbol “SPHC”. Saph Côte d’Ivoire is currently the 19th most valuable stock on the BRVM with a market capitalization of XOF 165 billion, which makes about 1.4% of the BRVM Stock Exchange equity market.
SPHC •
6,455 ▾ 45 (0.69%) Yesterday
| Last Trading Results |
|---|
| Opening Price | 6,430 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 1,033 |
| Number of Deals | |
| Gross Turnover | 6.66M |
| Growth & Valuation |
|---|
| Earnings Per Share | 698.75 |
| Price/Earning Ratio | 9.24 |
| Dividend Per Share | 323.84 |
| Dividend Yield | 5.02% |
| Shares Outstanding | 25.6M |
| Market Capitalization | 165B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SPHC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -8.44% | -1.3% | +51.9% |
| 6MO | 1YR | YTD |
|---|
| +61.6% | +117% | +55.9% |
The current share price of Saph Côte d’Ivoire (SPHC) is XOF 6,455. SPHC closed its last trading day (Monday, July 14, 2025) at 6,455 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.7% drop from its previous closing price of 6,500 XOF. Saph began the year with a share price of 4,140 XOF and has since gained 55.9% on that price valuation, ranking it seventh on the BRVM in terms of year-to-date performance.
Saph Côte d’Ivoire is the 23rd most traded stock on the BRVM Stock Exchange over the past three months (Apr 10 - Jul 14, 2025). SPHC has traded a total volume of 212,972 shares valued at XOF 1.3 billion over the period, with an average of 3,381 traded shares per session. A volume high of 11,891 was achieved on July 9th, and a low of 199 on April 23rd, for the same period. The table below details the last 10 trading days of activity of Saph Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-14 | 1,033 | 6,455 | -45 | -0.69% |
| 2025-07-11 | 1,211 | 6,500 | | |
| 2025-07-10 | 5,064 | 6,500 | +50 | +0.78% |
| 2025-07-09 | 11,891 | 6,450 | -520 | -7.46% |
| 2025-07-08 | 11,078 | 6,970 | -80 | -1.13% |
| 2025-07-07 | 1,432 | 7,050 | -50 | -0.70% |
| 2025-07-04 | 1,929 | 7,100 | +50 | +0.71% |
| 2025-07-03 | 6,990 | 7,050 | -50 | -0.70% |
| 2025-07-02 | 2,031 | 7,100 | -40 | -0.56% |
| 2025-07-01 | 6,041 | 7,140 | | |
Profile of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire
Société Africaine de Plantation d'Hévéas de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Auto Parts industry.
Factsheet of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire
- Sector
- Consumer Goods
- Industry
- Auto Parts
- Address
- Treichville, Rue des Galions, 1322 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-757-629, +225-21-757-742, +225-21-757-643
SPHC Industrial Market Competitors
Société Africaine de Plantation d'Hévéas de Côte d'Ivoire, issuers of the SPHC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Auto Parts industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange