African Stock Exchanges

SPHC - Saph Côte d’Ivoire

Twitter · Facebook
SPHC share price on BRVM Stock ExchangeSPHC share price on BRVM Stock Exchange
SPHC4,160 ▾ 90 (2.12%)
Yesterday
Last Trading Results
Opening Price4,250
Day’s Low Price
Day’s High Price
Traded Volume55,085
Number of Deals
Gross Turnover229M
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding25.6M
Market Capitalization106B
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

SPHC Stock Market Performance

1WK4WK3MO
-2.12%+14%+54.1%
6MO1YRYTD
+65.1%+233%+197%

The current share price of Saph Côte d’Ivoire (SPHC) is XOF 4,160. SPHC closed its last trading day (Monday, September 20, 2021) at 4,160 XOF per share on the BRVM Stock Exchange (BRVM), recording a 2.1% drop from its previous closing price of 4,250 XOF. Saph Côte d’Ivoire began the year with a share price of 1,400 XOF and has since gained 197% on that price valuation, ranking it sixth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SPHC knowing the stock has accrued 14% over the past four-week period—ninth best on BRVM.

Saph Côte d’Ivoire is the 16th most traded stock on the BRVM Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). SPHC has traded a total volume of 176,001 shares valued at XOF 719 million over the period, with an average of 2,794 traded shares per session. A volume high of 79,750 was achieved on September 10th for the same period. The table below details the last 10 trading days of activity of Saph Côte d’Ivoire on the BRVM Stock Exchange.

DateVolumeCloseChangeChange%
2021-09-2055,0854,160-90-2.12%
2021-09-179284,250+70+1.67%
2021-09-161214,180-15-0.36%
2021-09-1520,1504,195+65+1.57%
2021-09-145354,130-120-2.82%
2021-09-13924,250-140-3.19%
2021-09-1079,7504,390+290+7.07%
2021-09-091354,100-30-0.73%
2021-09-081104,130-5-0.12%
2021-09-07414,135

Profile of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire

Société Africaine de Plantation d'Hévéas de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Auto Parts industry.

Factsheet of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire
Sector:
Consumer Goods
Industry:
Auto Parts
Address:
Treichville, Rue des Galions, 1322 Abidjan 01, Côte d'Ivoire
Telephone:
+225-21-757-629, +225-21-757-742, +225-21-757-643
Email:
Website:

SPHC Industrial Market Competitors

Société Africaine de Plantation d'Hévéas de Côte d'Ivoire, issuers of the SPHC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Auto Parts industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.

CodeNameM. Cap.CloseYTD
NTLCNestle Côte d’Ivoire86.3B3,910+1,122%
STBCSitab Côte d’Ivoire68.2B3,800+617%
SICCSicor Côte d’Ivoire2.85B4,755+287%
SCRCSucrivoire Côte d’Ivoire24.9B1,270+154%
PALCPalm Côte d’Ivoire74.6B4,825+114%
UNXCUniwax Côte d’Ivoire42.5B2,050+105%
SLBCSolibra Côte d’Ivoire162B98,510+93.5%
SOGCSogb Côte d’Ivoire90.3B4,180+77.9%
UNLCUnilever Côte d’Ivoire41.8B4,550+9.24%

Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]