SPHC - Saph Côte d’Ivoire
SPHC share price on BRVM Stock ExchangeSaph Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Saph is traded on the BRVM under the ticker symbol “SPHC”. Saph Côte d’Ivoire is currently the 21st most valuable stock on the BRVM with a market capitalization of XOF 114 billion, which makes about 1.05% of the BRVM Stock Exchange equity market.
SPHC •
4,445 ▾ 155 (3.37%) 7 hours ago
| Last Trading Results |
|---|
| Opening Price | 4,490 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 1,341 |
| Number of Deals | |
| Gross Turnover | 6.01M |
| Growth & Valuation |
|---|
| Earnings Per Share | 734.71 |
| Price/Earning Ratio | 6.05 |
| Dividend Per Share | 64.80 |
| Dividend Yield | 1.46% |
| Shares Outstanding | 25.6M |
| Market Capitalization | 114B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SPHC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +4.59% | -2.31% | +17.3% |
| 6MO | 1YR | YTD |
|---|
| +11.1% | +104% | +7.37% |
The current share price of Saph Côte d’Ivoire (SPHC) is XOF 4,445. SPHC closed its last trading day (Thursday, April 17, 2025) at 4,445 XOF per share on the BRVM Stock Exchange (BRVM), recording a 3.4% drop from its previous closing price of 4,600 XOF. Saph began the year with a share price of 4,140 XOF and has since gained 7.37% on that price valuation, ranking it 25th on the BRVM in terms of year-to-date performance.
Saph Côte d’Ivoire is the 22nd most traded stock on the BRVM Stock Exchange over the past three months (Jan 17 - Apr 17, 2025). SPHC has traded a total volume of 190,546 shares valued at XOF 815 million over the period, with an average of 3,025 traded shares per session. A volume high of 13,616 was achieved on February 13th, and a low of 458 on March 14th, for the same period. The table below details the last 10 trading days of activity of Saph Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-17 | 1,341 | 4,445 | -155 | -3.37% |
| 2025-04-16 | 651 | 4,600 | -30 | -0.65% |
| 2025-04-15 | 846 | 4,630 | +5 | +0.11% |
| 2025-04-14 | 1,118 | 4,625 | +320 | +7.43% |
| 2025-04-11 | 1,253 | 4,305 | +55 | +1.29% |
| 2025-04-10 | 3,543 | 4,250 | +110 | +2.66% |
| 2025-04-09 | 6,020 | 4,140 | -335 | -7.49% |
| 2025-04-08 | 9,674 | 4,475 | -125 | -2.72% |
| 2025-04-07 | 7,206 | 4,600 | -95 | -2.02% |
| 2025-04-04 | 3,470 | 4,695 | | |
Profile of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire
Société Africaine de Plantation d'Hévéas de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Auto Parts industry.
Factsheet of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire
- Sector
- Consumer Goods
- Industry
- Auto Parts
- Address
- Treichville, Rue des Galions, 1322 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-757-629, +225-21-757-742, +225-21-757-643
SPHC Industrial Market Competitors
Société Africaine de Plantation d'Hévéas de Côte d'Ivoire, issuers of the SPHC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Auto Parts industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange