SPHC - Saph Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 4,250 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 55,085 |
| Number of Deals | |
| Gross Turnover | 229M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 25.6M |
| Market Capitalization | 106B |
SPHC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -2.12% | +14% | +54.1% |
| 6MO | 1YR | YTD |
|---|---|---|
| +65.1% | +233% | +197% |
The current share price of Saph Côte d’Ivoire (SPHC) is XOF 4,160. SPHC closed its last trading day (Monday, September 20, 2021) at 4,160 XOF per share on the BRVM Stock Exchange (BRVM), recording a 2.1% drop from its previous closing price of 4,250 XOF. Saph Côte d’Ivoire began the year with a share price of 1,400 XOF and has since gained 197% on that price valuation, ranking it sixth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SPHC knowing the stock has accrued 14% over the past four-week period—ninth best on BRVM.
Saph Côte d’Ivoire is the 16th most traded stock on the BRVM Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). SPHC has traded a total volume of 176,001 shares valued at XOF 719 million over the period, with an average of 2,794 traded shares per session. A volume high of 79,750 was achieved on September 10th for the same period. The table below details the last 10 trading days of activity of Saph Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-20 | 55,085 | 4,160 | -90 | -2.12% |
| 2021-09-17 | 928 | 4,250 | +70 | +1.67% |
| 2021-09-16 | 121 | 4,180 | -15 | -0.36% |
| 2021-09-15 | 20,150 | 4,195 | +65 | +1.57% |
| 2021-09-14 | 535 | 4,130 | -120 | -2.82% |
| 2021-09-13 | 92 | 4,250 | -140 | -3.19% |
| 2021-09-10 | 79,750 | 4,390 | +290 | +7.07% |
| 2021-09-09 | 135 | 4,100 | -30 | -0.73% |
| 2021-09-08 | 110 | 4,130 | -5 | -0.12% |
| 2021-09-07 | 41 | 4,135 |
Profile of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire
Société Africaine de Plantation d'Hévéas de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Auto Parts industry.
| Factsheet of Société Africaine de Plantation d'Hévéas de Côte d'Ivoire | |
|---|---|
| Sector: Consumer Goods | Industry: Auto Parts |
| Address: Treichville, Rue des Galions, 1322 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-757-629, +225-21-757-742, +225-21-757-643 | |
| Email: — | Website: — |
SPHC Industrial Market Competitors
Société Africaine de Plantation d'Hévéas de Côte d'Ivoire, issuers of the SPHC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Auto Parts industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| NTLC | Nestle Côte d’Ivoire | 86.3B | 3,910 | +1,122% |
| STBC | Sitab Côte d’Ivoire | 68.2B | 3,800 | +617% |
| SICC | Sicor Côte d’Ivoire | 2.85B | 4,755 | +287% |
| SCRC | Sucrivoire Côte d’Ivoire | 24.9B | 1,270 | +154% |
| PALC | Palm Côte d’Ivoire | 74.6B | 4,825 | +114% |
| UNXC | Uniwax Côte d’Ivoire | 42.5B | 2,050 | +105% |
| SLBC | Solibra Côte d’Ivoire | 162B | 98,510 | +93.5% |
| SOGC | Sogb Côte d’Ivoire | 90.3B | 4,180 | +77.9% |
| UNLC | Unilever Côte d’Ivoire | 41.8B | 4,550 | +9.24% |