SOGC - Sogb Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 4,100 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 781 |
| Number of Deals | |
| Gross Turnover | 3.17M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 21.6M |
| Market Capitalization | 90.3B |
SOGC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +12.8% | +23.1% |
| 6MO | 1YR | YTD |
|---|---|---|
| +44.1% | +129% | +77.9% |
The current share price of Sogb Côte d’Ivoire (SOGC) is XOF 4,180. SOGC closed its last trading day (Monday, September 20, 2021) at 4,180 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.9% drop from its previous closing price of 4,220 XOF. Sogb Côte d’Ivoire began the year with a share price of 2,350 XOF and has since gained 77.9% on that price valuation, ranking it 17th on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SOGC knowing the stock has accrued 13% over the past four-week period—10th best on BRVM.
Sogb Côte d’Ivoire is the 13th most traded stock on the BRVM Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). SOGC has traded a total volume of 217,214 shares valued at XOF 793 million over the period, with an average of 3,448 traded shares per session. A volume high of 46,867 was achieved on July 30th, and a low of 50 on July 2nd, for the same period. The table below details the last 10 trading days of activity of Sogb Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-20 | 781 | 4,180 | -40 | -0.95% |
| 2021-09-17 | 160 | 4,220 | -15 | -0.35% |
| 2021-09-16 | 795 | 4,235 | -15 | -0.35% |
| 2021-09-15 | 4,426 | 4,250 | ||
| 2021-09-14 | 3,924 | 4,250 | +70 | +1.67% |
| 2021-09-13 | 514 | 4,180 | ||
| 2021-09-10 | 1,245 | 4,180 | +40 | +0.97% |
| 2021-09-09 | 610 | 4,140 | +10 | +0.24% |
| 2021-09-08 | 665 | 4,130 | -10 | -0.24% |
| 2021-09-07 | 1,462 | 4,140 |
Profile of Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire
Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Food Production industry.
| Factsheet of Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire | |
|---|---|
| Sector: Consumer Goods | Industry: Food Production |
| Address: 21 Route du Lycée Technique-Cocody, 365 San-Pédro, Côte d'Ivoire | |
| Telephone: +225-22-443-382, +225-22-480-038, +225-34-721-521 | |
| Email: — | Website: — |
SOGC Industrial Market Competitors
Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire, issuers of the SOGC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Food Production industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| NTLC | Nestle Côte d’Ivoire | 86.3B | 3,910 | +1,122% |
| SICC | Sicor Côte d’Ivoire | 2.85B | 4,755 | +287% |
| SCRC | Sucrivoire Côte d’Ivoire | 24.9B | 1,270 | +154% |
| PALC | Palm Côte d’Ivoire | 74.6B | 4,825 | +114% |
| STBC | Sitab Côte d’Ivoire | 68.2B | 3,800 | +617% |
| SPHC | Saph Côte d’Ivoire | 106B | 4,160 | +197% |
| UNXC | Uniwax Côte d’Ivoire | 42.5B | 2,050 | +105% |
| SLBC | Solibra Côte d’Ivoire | 162B | 98,510 | +93.5% |
| UNLC | Unilever Côte d’Ivoire | 41.8B | 4,550 | +9.24% |