SOGC - Sogb Côte d’Ivoire
SOGC share price on BRVM Stock ExchangeSogb Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Sogb is traded on the BRVM under the ticker symbol “SOGC”. Sogb Côte d’Ivoire is currently the 20th most valuable stock on the BRVM with a market capitalization of XOF 160 billion, which is about 1.36% of the BRVM Stock Exchange equity market.
SOGC •
7,400 ▴ 245 (3.42%) Yesterday
| Last Trading Results |
|---|
| Opening Price | 7,155 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 5,846 |
| Number of Deals | |
| Gross Turnover | 42.7M |
| Growth & Valuation |
|---|
| Earnings Per Share | 607.05 |
| Price/Earning Ratio | 12.19 |
| Dividend Per Share | 528.00 |
| Dividend Yield | 7.14% |
| Shares Outstanding | 21.6M |
| Market Capitalization | 160B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SOGC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -6.92% | -2.7% | +46.5% |
The current share price of Sogb Côte d’Ivoire (SOGC) is XOF 7,400. SOGC closed its last trading day (Monday, July 14, 2025) at 7,400 XOF per share on the BRVM Stock Exchange (BRVM), recording a 3.4% gain over its previous closing price of 7,155 XOF. Sogb began the year with a share price of 4,610 XOF and has since gained 60.5% on that price valuation, ranking it sixth on the BRVM in terms of year-to-date performance.
Sogb Côte d’Ivoire is the 13th most traded stock on the BRVM Stock Exchange over the past three months (Apr 10 - Jul 14, 2025). SOGC has traded a total volume of 362,477 shares valued at XOF 2.5 billion over the period, with an average of 5,754 traded shares per session. A volume high of 30,949 was achieved on May 9th, and a low of 276 on April 18th, for the same period. The table below details the last 10 trading days of activity of Sogb Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-07-14 | 5,846 | 7,400 | +245 | +3.42% |
| 2025-07-11 | 14,082 | 7,155 | -485 | -6.35% |
| 2025-07-10 | 5,384 | 7,640 | -25 | -0.33% |
| 2025-07-09 | 3,342 | 7,665 | -175 | -2.23% |
| 2025-07-08 | 12,539 | 7,840 | -110 | -1.38% |
| 2025-07-07 | 18,387 | 7,950 | -140 | -1.73% |
| 2025-07-04 | 10,224 | 8,090 | -10 | -0.12% |
| 2025-07-03 | 2,497 | 8,100 | -100 | -1.22% |
| 2025-07-02 | 3,405 | 8,200 | +50 | +0.61% |
| 2025-07-01 | 3,075 | 8,150 | | |
Profile of Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire
Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Food Production industry.
Factsheet of Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire
- Sector
- Consumer Goods
- Industry
- Food Production
- Address
- 21 Route du Lycée Technique-Cocody, 365 San-Pédro, Côte d'Ivoire
- Telephone
- +225-22-443-382, +225-22-480-038, +225-34-721-521
SOGC Industrial Market Competitors
Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire, issuers of the SOGC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Food Production industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange