SOGC - Sogb Côte d’Ivoire
SOGC share price on BRVM Stock ExchangeSOGC •
5,000 ▴ 70 (1.42%) Yesterday
| Last Trading Results |
|---|
| Opening Price | 5,000 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 713 |
| Number of Deals | |
| Gross Turnover | 3.55M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 21.6M |
| Market Capitalization | 108B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SOGC Stock Market Performance
The current share price of Sogb Côte d’Ivoire (SOGC) is XOF 5,000. SOGC closed its last trading day (Wednesday, January 26, 2022) at 5,000 XOF per share on the BRVM Stock Exchange (BRVM), recording a 1.4% gain over its previous closing price of 4,930 XOF.
Sogb Côte d’Ivoire is the seventh most traded stock on the BRVM Stock Exchange over the past three months (Oct 28, 2021 - Jan 26, 2022). SOGC has traded a total volume of 241,766 shares valued at XOF 1.21 billion over the period, with an average of 3,838 traded shares per session. A volume high of 59,218 was achieved on December 27th, and a low of 13 on January 19th, for the same period. The table below details the last 10 trading days of activity of Sogb Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-26 | 713 | 5,000 | +70 | +1.42% |
| 2022-01-25 | 705 | 4,930 | -265 | -5.10% |
| 2022-01-24 | 124 | 5,195 | | |
| 2022-01-21 | 5,961 | 5,195 | +195 | +3.90% |
| 2022-01-20 | 55 | 5,000 | | |
| 2022-01-19 | 13 | 5,000 | | |
| 2022-01-18 | 1,440 | 5,000 | | |
| 2022-01-17 | 1,357 | 5,000 | -25 | -0.50% |
| 2022-01-14 | 642 | 5,025 | | |
| 2022-01-13 | 305 | 5,025 | | |
Profile of Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire
Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Food Production industry.
Factsheet of Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire
- Sector
- Consumer Goods
- Industry
- Food Production
- Address
- 21 Route du Lycée Technique-Cocody, 365 San-Pédro, Côte d'Ivoire
- Telephone
- +225-22-443-382, +225-22-480-038, +225-34-721-521
SOGC Industrial Market Competitors
Société des Caoutchoucs de Grand-Béréby de Côte d'Ivoire, issuers of the SOGC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Food Production industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange