SMBC - SMB Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 7,000 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 3,670 |
| Number of Deals | |
| Gross Turnover | 25.7M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 7.8M |
| Market Capitalization | 53.9B |
SMBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +1.54% | +1.47% | -0.58% |
| 6MO | 1YR | YTD |
|---|---|---|
| +61.3% | +142% | +124% |
The current share price of SMB Côte d’Ivoire (SMBC) is XOF 6,910. SMBC closed its last trading day (Monday, September 20, 2021) at 6,910 XOF per share on the BRVM Stock Exchange (BRVM), recording a 1.3% drop from its previous closing price of 7,000 XOF. SMB Côte d’Ivoire began the year with a share price of 3,080 XOF and has since gained 124% on that price valuation, ranking it 13th on the BRVM in terms of year-to-date performance.
SMB Côte d’Ivoire is the 31st most traded stock on the BRVM Stock Exchange over the past three months (Jun 23 - Sep 20, 2021). SMBC has traded a total volume of 74,280 shares valued at XOF 510 million over the period, with an average of 1,179 traded shares per session. A volume high of 10,954 was achieved on September 13th, and a low of 11 on June 28th, for the same period. The table below details the last 10 trading days of activity of SMB Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-20 | 3,670 | 6,910 | -90 | -1.29% |
| 2021-09-17 | 811 | 7,000 | +100 | +1.45% |
| 2021-09-16 | 163 | 6,900 | +15 | +0.22% |
| 2021-09-15 | 40 | 6,885 | ||
| 2021-09-14 | 129 | 6,885 | +80 | +1.18% |
| 2021-09-13 | 10,954 | 6,805 | -380 | -5.29% |
| 2021-09-10 | 988 | 7,185 | ||
| 2021-09-09 | 185 | 7,185 | +35 | +0.49% |
| 2021-09-08 | 623 | 7,150 | +185 | +2.66% |
| 2021-09-07 | 662 | 6,965 |
Profile of Société Multinationale de Bitume de Côte d'Ivoire
Société Multinationale de Bitume de Côte d'Ivoire operates in the Industrials sector, specifically, the Industrial Suppliers industry.
| Factsheet of Société Multinationale de Bitume de Côte d'Ivoire | |
|---|---|
| Sector: Industrials | Industry: Industrial Suppliers |
| Address: Vridi - Bld Petit Bassam, Abidjan 12, Côte d'Ivoire | |
| Telephone: +225-21-237-070, +225-21-270-518 | |
| Email: — | Website: — |
SMBC Industrial Market Competitors
Société Multinationale de Bitume de Côte d'Ivoire, issuers of the SMBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Industrial Suppliers industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| BNBC | Bernabe Côte d’Ivoire | 13.5B | 2,045 | +241% |
| SEMC | Crown Siem Côte d’Ivoire | 17B | 675 | +238% |
| STAC | Setao Côte d’Ivoire | 9.34B | 695 | +148% |
| SDSC | Bollore Transport & Logistics | 114B | 2,100 | +35.5% |
| CABC | Sicable Côte d’Ivoire | 7.84B | 1,325 | +31.2% |
| FTSC | Filtisac Côte d’Ivoire | 27.9B | 1,975 | +22.7% |
| ABJC | Servair Abidjan Côte d’Ivoire | 16.2B | 1,485 | +19.8% |
| SVOC | Movis Côte d’Ivoire | 2B | 2,395 | |
| TTRC | Trituraf Côte d’Ivoire | 510M | 490 |