SMBC - SMB Côte d’Ivoire
SMBC share price on BRVM Stock ExchangeSMBC •
7,050 ▴ 150 (2.17%) Yesterday
| Last Trading Results |
|---|
| Opening Price | 6,950 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 616 |
| Number of Deals | |
| Gross Turnover | 4.3M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 7.8M |
| Market Capitalization | 55B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SMBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| -0.42% | +1.51% | -1.4% |
| 6MO | 1YR | YTD |
|---|
| +3.68% | +95.8% | +2.17% |
The current share price of SMB Côte d’Ivoire (SMBC) is XOF 7,050. SMBC closed its last trading day (Wednesday, January 26, 2022) at 7,050 XOF per share on the BRVM Stock Exchange (BRVM), recording a 2.2% gain over its previous closing price of 6,900 XOF. SMB Côte d’Ivoire began the year with a share price of 6,900 XOF and has since gained 2.17% on that price valuation, ranking it 10th on the BRVM in terms of year-to-date performance.
SMB Côte d’Ivoire is the 34th most traded stock on the BRVM Stock Exchange over the past three months (Oct 28, 2021 - Jan 26, 2022). SMBC has traded a total volume of 66,916 shares valued at XOF 463 million over the period, with an average of 1,062 traded shares per session. A volume high of 9,689 was achieved on November 26th for the same period. The table below details the last 10 trading days of activity of SMB Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-26 | 616 | 7,050 | +150 | +2.17% |
| 2022-01-25 | 352 | 6,900 | -180 | -2.54% |
| 2022-01-24 | 701 | 7,080 | +80 | +1.14% |
| 2022-01-21 | 30 | 7,000 | +50 | +0.72% |
| 2022-01-20 | 261 | 6,950 | -130 | -1.84% |
| 2022-01-19 | 56 | 7,080 | +30 | +0.43% |
| 2022-01-18 | 76 | 7,050 | +245 | +3.60% |
| 2022-01-17 | 741 | 6,805 | -135 | -1.95% |
| 2022-01-14 | 51 | 6,940 | | |
| 2022-01-13 | 849 | 6,940 | | |
Profile of Société Multinationale de Bitume de Côte d'Ivoire
Société Multinationale de Bitume de Côte d'Ivoire operates in the Industrials sector, specifically, the Industrial Suppliers industry.
Factsheet of Société Multinationale de Bitume de Côte d'Ivoire
- Sector
- Industrials
- Industry
- Industrial Suppliers
- Address
- Vridi - Bld Petit Bassam, Abidjan 12, Côte d'Ivoire
- Telephone
- +225-21-237-070, +225-21-270-518
SMBC Industrial Market Competitors
Société Multinationale de Bitume de Côte d'Ivoire, issuers of the SMBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Industrial Suppliers industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange