SGBC - SGB Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 8,600 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 22 |
| Number of Deals | |
| Gross Turnover | 194,590.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 31.1M |
| Market Capitalization | 280B |
SGBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +5.71% | +10.9% | +10.9% |
| 6MO | 1YR | YTD |
|---|---|---|
| +19.7% | +22.2% | +11% |
The current share price of SGB Côte d’Ivoire (SGBC) is XOF 8,985. SGBC closed its last trading day (Thursday, July 29, 2021) at 8,985 XOF per share on the BRVM Stock Exchange (BRVM), recording a 4.5% gain over its previous closing price of 8,600 XOF. SGB Côte d’Ivoire began the year with a share price of 8,095 XOF and has since gained 11% on that price valuation, ranking it 30th on the BRVM in terms of year-to-date performance.
SGB Côte d’Ivoire is the 11th most traded stock on the BRVM Stock Exchange over the past three months (Apr 28 - Jul 29, 2021). SGBC has traded a total volume of 243,897 shares valued at XOF 1.99 billion over the period, with an average of 3,871 traded shares per session. A volume high of 95,757 was achieved on June 28th for the same period. The table below details the last 10 trading days of activity of SGB Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-29 | 22 | 8,985 | +385 | +4.48% |
| 2021-07-28 | 1,472 | 8,600 | ||
| 2021-07-27 | 859 | 8,600 | ||
| 2021-07-26 | 7 | 8,600 | -200 | -2.27% |
| 2021-07-23 | 1 | 8,800 | +300 | +3.53% |
| 2021-07-22 | 88 | 8,500 | ||
| 2021-07-21 | 30,010 | 8,500 | ||
| 2021-07-19 | 900 | 8,500 | +100 | +1.19% |
| 2021-07-16 | 79,129 | 8,400 | ||
| 2021-07-15 | 1,065 | 8,400 |
Profile of Société Générale de Banques en Côte d'Ivoire
Société Générale de Banques en Côte d'Ivoire operates in the Financials sector, specifically, the Banking industry.
| Factsheet of Société Générale de Banques en Côte d'Ivoire | |
|---|---|
| Sector: Financials | Industry: Banking |
| Address: Avenue Joseph Anoma, 1355 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-20-201-303, +225-20-201-313, +225-20-201-318 | |
| Email: — | Website: — |
SGBC Industrial Market Competitors
Société Générale de Banques en Côte d'Ivoire, issuers of the SGBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Banking industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| BOAM | Bank of Africa - Mali | 23.9B | 1,550 | +37.8% |
| BOAS | Bank of Africa - Senegal | 47.8B | 1,990 | +33.1% |
| SIBC | Societe Ivoirienne de Banque | 169B | 3,380 | +25.2% |
| BOAN | Bank of Africa - Niger | 49.6B | 3,815 | +9% |
| BOAC | Bank of Africa - Côte d’Ivoire | 80B | 4,000 | +8.84% |
| BOAB | Bank of Africa - Benin | 80.9B | 3,990 | +7.98% |
| BOABF | Bank of Africa - Burkina Faso | 88.1B | 4,005 | +6.8% |
| CBIBF | Coris Bank International | 262B | 8,200 | +1.23% |
| ETIT | Ecobank Transnational Inc | 235B | 13 | |
| ORGT | Oragroup Togo | 277B | 3,990 | -3.86% |