SEMC - Crown Siem Côte d’Ivoire
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 335 | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 2,601 | Dividend Yield: | -- |
| Number of Deals: | -- | Shares Outstanding: | 25.19m |
| Value/Turnover: | 871,335.00 | Market Capitalization: | 8.44b |
SEMC Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| +36.73% | +67.50% | +36.73% | +157.69% | +191.30% | +67.50% |
The current share price of Crown Siem Côte d’Ivoire (SEMC) is XOF 335. The SEMC stock closed its last trading day (Wednesday, May 5, 2021) at 335 XOF per share on the BRVM Stock Exchange, recording a 6.35% gain over its previous closing price of 315 XOF. SEMC began the year with a share price of 200 XOF and has since gained 67.5% on that price valuation, ranking it 7th on the BRVM in terms of year-to-date performance. The table below details the last 10 trading days of activity of Crown Siem Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-05-05 | 2,601 | 335 | +20 | 6.35% |
| 2021-05-04 | 600 | 315 | +20 | 6.78% |
| 2021-05-03 | 1,522 | 295 | +20 | 7.27% |
| 2021-04-30 | 25 | 275 | +15 | 5.77% |
| 2021-04-29 | 4,000 | 260 | +15 | 6.12% |
| 2021-04-28 | 100 | 245 | +15 | 6.52% |
| 2021-04-27 | 134 | 230 | +15 | 6.98% |
| 2021-04-26 | 1 | 215 | +15 | 7.50% |
| 2021-04-22 | 1,479 | 200 | -- | -- |
| 2021-04-19 | 200 | 200 | -- | -- |
Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM | |
|---|---|
| Sector: Industrials | Industry: Diversified Industrials |
| Address: Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-350-394, +225-21-759-000 | |
| Email: -- | Website: -- |
SEMC Industrial Market Competitors
Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below gives you an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| FTSC | Filtisac Côte d’Ivoire | 25.60b | 1,815 | +12.7% |
| SMBC | SMB Côte d’Ivoire | 50.16b | 6,435 | +108.9% |
| STAC | Setao Côte d’Ivoire | 6.38b | 475 | +69.6% |
| BNBC | Bernabe Côte d’Ivoire | 4.97b | 750 | +25.0% |
| CABC | Sicable Côte d’Ivoire | 7.37b | 1,245 | +23.3% |
| SVOC | Movis Côte d’Ivoire | 2.00b | 2,395 | +0.00% |
| TTRC | Trituraf Côte d’Ivoire | 509.60m | 490 | +0.00% |
| SDSC | Bollore Transport & Logistics | 78.11b | 1,435 | -7.42% |
| ABJC | Servair Abidjan Côte d’Ivoire | 10.91b | 1,000 | -19.4% |