SEMC - Eviosys Packaging SIEM
SEMC share price on BRVM Stock ExchangeEviosys Packaging SIEM is listed on the BRVM Stock Exchange (BRVM). Eviosys Packaging SIEM is traded on the BRVM under the ticker symbol “SEMC”. Eviosys Packaging SIEM is currently the 40th most valuable stock on the BRVM with a market capitalization of XOF 21.8 billion, which makes about 0.165% of the BRVM Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | 865 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 10,100 |
| Number of Deals | |
| Gross Turnover | 8.74M |
| Growth & Valuation |
|---|
| Earnings Per Share | 40.18 |
| Price/Earning Ratio | 21.53 |
| Dividend Per Share | 14.00 |
| Dividend Yield | 1.62% |
| Shares Outstanding | 25.2M |
| Market Capitalization | 21.8B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SEMC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +16.9% | +4.85% | +25.4% |
| 6MO | 1YR | YTD |
|---|
| +21.8% | +26.3% | +23.6% |
The current share price of Eviosys Packaging SIEM (SEMC) is XOF 865. SEMC closed its last trading day (Tuesday, January 6, 2026) at 865 XOF per share on the BRVM Stock Exchange (BRVM), recording a 7.5% gain over its previous closing price of 805 XOF. Eviosys Packaging SIEM began the year with a share price of 700 XOF and has since gained 23.6% on that price valuation, ranking it first on the BRVM in terms of year-to-date performance.
Eviosys Packaging SIEM is the fifth most traded stock on the BRVM Stock Exchange over the past three months (Oct 4, 2023 - Jan 6, 2026). SEMC has traded a total volume of 956,711 shares valued at XOF 646 million over the period, with an average of 15,186 traded shares per session. A volume high of 135,518 was achieved on January 2nd for the same period. The table below details the last 10 trading days of activity of Eviosys Packaging SIEM on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2026-01-06 | 10,100 | 865 | +60 | +7.45% |
| 2026-01-05 | 6,485 | 805 | +55 | +7.33% |
| 2026-01-02 | 135,518 | 750 | +50 | +7.14% |
| 2023-12-29 | 2,429 | 700 | -50 | -6.67% |
| 2023-12-28 | 101,556 | 750 | +10 | +1.35% |
| 2023-12-27 | 14 | 740 | -30 | -3.90% |
| 2023-12-26 | 10,726 | 770 | +5 | +0.65% |
| 2023-12-22 | 126,116 | 765 | +40 | +5.52% |
| 2023-12-21 | 103 | 725 | -55 | -7.05% |
| 2023-12-20 | 10,523 | 780 | | |
Profile of Eviosys Packaging SIEM Côte d'Ivoire
Eviosys Packaging SIEM Côte d'Ivoire operates in the Industrials sector, specifically, the Diversified Industrials industry.
Factsheet of Eviosys Packaging SIEM Côte d'Ivoire
- Sector
- Industrials
- Industry
- Diversified Industrials
- Address
- Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-350-394, +225-21-759-000
SEMC Industrial Market Competitors
Eviosys Packaging SIEM Côte d'Ivoire, issuers of the SEMC stock on the BRVM Stock Exchange, have seven market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange