African Stock Exchanges

SEMC - Crown Siem Côte d’Ivoire

Twitter · Facebook
SEMC share price on BRVM Stock ExchangeSEMC share price on BRVM Stock Exchange
SEMC740 ▾ 5 (0.67%)
Yesterday
Last Trading Results
Opening Price740
Day’s Low Price
Day’s High Price
Traded Volume25
Number of Deals
Gross Turnover18,500.00
Growth & Valuation
Earnings Per Share
Price/Earning Ratio
Dividend Per Share
Dividend Yield
Shares Outstanding25.2M
Market Capitalization18.6B
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

SEMC Stock Market Performance

1WK4WK3MO
-4.52%+8.82%+26.5%
6MO1YRYTD
+270%+448%+270%

The current share price of Crown Siem Côte d’Ivoire (SEMC) is XOF 740. SEMC closed its last trading day (Wednesday, October 20, 2021) at 740 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.7% drop from its previous closing price of 745 XOF. Crown Siem Côte d’Ivoire began the year with a share price of 200 XOF and has since gained 270% on that price valuation, ranking it fifth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SEMC knowing the stock has accrued 9% over the past four-week period—14th best on BRVM.

Crown Siem Côte d’Ivoire is the eighth most traded stock on the BRVM Stock Exchange over the past three months (Jul 23 - Oct 20, 2021). SEMC has traded a total volume of 310,141 shares valued at XOF 184 million over the period, with an average of 4,923 traded shares per session. A volume high of 64,508 was achieved on July 26th, and a low of 21 on August 12th, for the same period. The table below details the last 10 trading days of activity of Crown Siem Côte d’Ivoire on the BRVM Stock Exchange.

DateVolumeCloseChangeChange%
2021-10-2025740-5-0.67%
2021-10-19351745-20-2.61%
2021-10-15310765+15+2.00%
2021-10-14488750-15-1.96%
2021-10-1363765-10-1.29%
2021-10-12571775+5+0.65%
2021-10-11607770+20+2.67%
2021-10-08455750
2021-10-07475750+20+2.74%
2021-10-062,019730

Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM

Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry.

Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Sector:
Industrials
Industry:
Diversified Industrials
Address:
Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire
Telephone:
+225-21-350-394, +225-21-759-000
Email:
Website:

SEMC Industrial Market Competitors

Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]