SEMC - Crown Siem Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 520 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 428 |
| Number of Deals | |
| Gross Turnover | 213,560.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 25.2M |
| Market Capitalization | 13.1B |
SEMC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -6.31% | +25.3% | +76.3% |
| 6MO | 1YR | YTD |
|---|---|---|
| +112% | +225% | +160% |
The current share price of Crown Siem Côte d’Ivoire (SEMC) is XOF 520. SEMC closed its last trading day (Tuesday, August 3, 2021) at 520 XOF per share on the BRVM Stock Exchange (BRVM), recording a 7.2% gain over its previous closing price of 485 XOF. Crown Siem Côte d’Ivoire began the year with a share price of 200 XOF and has since gained 160% on that price valuation, ranking it sixth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SEMC knowing the stock has accrued 25% over the past four-week period alone—fifth best on BRVM.
Crown Siem Côte d’Ivoire is the fifth most traded stock on the BRVM Stock Exchange over the past three months (May 3 - Aug 3, 2021). SEMC has traded a total volume of 427,978 shares valued at XOF 208 million over the period, with an average of 6,793 traded shares per session. A volume high of 64,508 was achieved on July 26th, and a low of 10 on May 21st, for the same period. The table below details the last 10 trading days of activity of Crown Siem Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-08-03 | 428 | 520 | +35 | +7.22% |
| 2021-08-02 | 10,775 | 485 | ||
| 2021-07-30 | 40,108 | 485 | ||
| 2021-07-29 | 23,314 | 485 | -35 | -6.73% |
| 2021-07-28 | 12,422 | 520 | -35 | -6.31% |
| 2021-07-27 | 23,567 | 555 | -35 | -5.93% |
| 2021-07-26 | 64,508 | 590 | +5 | +0.85% |
| 2021-07-23 | 18,790 | 585 | +15 | +2.63% |
| 2021-07-22 | 55 | 570 | ||
| 2021-07-21 | 772 | 570 |
Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry.
| Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM | |
|---|---|
| Sector: Industrials | Industry: Diversified Industrials |
| Address: Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-350-394, +225-21-759-000 | |
| Email: — | Website: — |
SEMC Industrial Market Competitors
Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| FTSC | Filtisac Côte d’Ivoire | 26.8B | 1,900 | +18% |
| BNBC | Bernabe Côte d’Ivoire | 11.3B | 1,710 | +185% |
| STAC | Setao Côte d’Ivoire | 9.27B | 690 | +146% |
| SMBC | SMB Côte d’Ivoire | 52.3B | 6,710 | +118% |
| CABC | Sicable Côte d’Ivoire | 8.11B | 1,370 | +35.6% |
| SDSC | Bollore Transport & Logistics | 101B | 1,850 | +19.4% |
| ABJC | Servair Abidjan Côte d’Ivoire | 15.2B | 1,390 | +12.1% |
| SVOC | Movis Côte d’Ivoire | 2B | 2,395 | |
| TTRC | Trituraf Côte d’Ivoire | 510M | 490 |