SEMC - Crown Siem Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 740 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 25 |
| Number of Deals | |
| Gross Turnover | 18,500.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 25.2M |
| Market Capitalization | 18.6B |
SEMC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -4.52% | +8.82% | +26.5% |
| 6MO | 1YR | YTD |
|---|---|---|
| +270% | +448% | +270% |
The current share price of Crown Siem Côte d’Ivoire (SEMC) is XOF 740. SEMC closed its last trading day (Wednesday, October 20, 2021) at 740 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.7% drop from its previous closing price of 745 XOF. Crown Siem Côte d’Ivoire began the year with a share price of 200 XOF and has since gained 270% on that price valuation, ranking it fifth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SEMC knowing the stock has accrued 9% over the past four-week period—14th best on BRVM.
Crown Siem Côte d’Ivoire is the eighth most traded stock on the BRVM Stock Exchange over the past three months (Jul 23 - Oct 20, 2021). SEMC has traded a total volume of 310,141 shares valued at XOF 184 million over the period, with an average of 4,923 traded shares per session. A volume high of 64,508 was achieved on July 26th, and a low of 21 on August 12th, for the same period. The table below details the last 10 trading days of activity of Crown Siem Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-10-20 | 25 | 740 | -5 | -0.67% |
| 2021-10-19 | 351 | 745 | -20 | -2.61% |
| 2021-10-15 | 310 | 765 | +15 | +2.00% |
| 2021-10-14 | 488 | 750 | -15 | -1.96% |
| 2021-10-13 | 63 | 765 | -10 | -1.29% |
| 2021-10-12 | 571 | 775 | +5 | +0.65% |
| 2021-10-11 | 607 | 770 | +20 | +2.67% |
| 2021-10-08 | 455 | 750 | ||
| 2021-10-07 | 475 | 750 | +20 | +2.74% |
| 2021-10-06 | 2,019 | 730 |
Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry.
| Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM | |
|---|---|
| Sector: Industrials | Industry: Diversified Industrials |
| Address: Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-350-394, +225-21-759-000 | |
| Email: — | Website: — |
SEMC Industrial Market Competitors
Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| FTSC | Filtisac Côte d’Ivoire | 24.4B | 1,730 | +7.45% |
| BNBC | Bernabe Côte d’Ivoire | 13.6B | 2,050 | +242% |
| STAC | Setao Côte d’Ivoire | 10B | 745 | +166% |
| SMBC | SMB Côte d’Ivoire | 54.7B | 7,015 | +128% |
| SDSC | Bollore Transport & Logistics | 133B | 2,440 | +57.4% |
| ABJC | Servair Abidjan Côte d’Ivoire | 19.7B | 1,805 | +45.6% |
| CABC | Sicable Côte d’Ivoire | 6.81B | 1,150 | +13.9% |
| SVOC | Movis Côte d’Ivoire | 2B | 2,395 | |
| TTRC | Trituraf Côte d’Ivoire | 510M | 490 |