SEMC - Crown Siem Côte d’Ivoire
SEMC share price on BRVM Stock ExchangeCrown Siem Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Crown Siem is traded on the BRVM under the ticker symbol “SEMC”. Crown Siem Côte d’Ivoire is currently the 34th most valuable stock on the BRVM with a market capitalization of XOF 20.5 billion, which makes about 0.262% of the BRVM Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | 815 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 10,930 |
| Number of Deals | |
| Gross Turnover | 8.42M |
| Growth & Valuation |
|---|
| Earnings Per Share | 94.64 |
| Price/Earning Ratio | 8.61 |
| Dividend Per Share | 14.40 |
| Dividend Yield | 1.77% |
| Shares Outstanding | 25.2M |
| Market Capitalization | 20.5B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SEMC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +5.84% | +27.3% | +38.1% |
| 6MO | 1YR | YTD |
|---|
| +14% | +27.3% | +19.9% |
The current share price of Crown Siem Côte d’Ivoire (SEMC) is XOF 815. SEMC closed its last trading day (Friday, December 8, 2023) at 815 XOF per share on the BRVM Stock Exchange (BRVM), recording a 1.8% drop from its previous closing price of 830 XOF. Crown Siem began the year with a share price of 680 XOF and has since gained 19.9% on that price valuation, ranking it eighth on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about SEMC knowing the stock has accrued 27% over the past four-week period alone—third best on BRVM.
Crown Siem Côte d’Ivoire is the third most traded stock on the BRVM Stock Exchange over the past three months (Sep 8 - Dec 8, 2023). SEMC has traded a total volume of 531,037 shares valued at XOF 331 million over the period, with an average of 8,429 traded shares per session. A volume high of 105,959 was achieved on November 17th for the same period. The table below details the last 10 trading days of activity of Crown Siem Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2023-12-08 | 10,930 | 815 | -15 | -1.81% |
| 2023-12-07 | 73 | 830 | -5 | -0.60% |
| 2023-12-06 | 1,756 | 835 | +10 | +1.21% |
| 2023-12-05 | 1,485 | 825 | +20 | +2.48% |
| 2023-12-04 | 6,069 | 805 | +35 | +4.55% |
| 2023-11-30 | 341 | 770 | | |
| 2023-11-29 | 425 | 770 | -5 | -0.65% |
| 2023-11-28 | 6,316 | 775 | +35 | +4.73% |
| 2023-11-27 | 656 | 740 | -20 | -2.63% |
| 2023-11-24 | 5,133 | 760 | | |
Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry.
Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM
- Sector
- Industrials
- Industry
- Diversified Industrials
- Address
- Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-350-394, +225-21-759-000
SEMC Industrial Market Competitors
Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below presents an overview of the market standing of the top eight by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange