SEMC - Crown Siem Côte d’Ivoire
SEMC share price on BRVM Stock ExchangeCrown Siem Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM). Crown Siem is traded on the BRVM under the ticker symbol “SEMC”. Crown Siem Côte d’Ivoire is currently the 36th most valuable stock on the BRVM with a market capitalization of XOF 18.6 billion, which makes about 0.305% of the BRVM Stock Exchange equity market.
| Last Trading Results |
|---|
| Opening Price | 740 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 5 |
| Number of Deals | |
| Gross Turnover | 3,700.00 |
| Growth & Valuation |
|---|
| Earnings Per Share | 94.63 |
| Price/Earning Ratio | 7.82 |
| Dividend Per Share | 14.40 |
| Dividend Yield | 1.95% |
| Shares Outstanding | 25.2M |
| Market Capitalization | 18.6B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SEMC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +7.25% | -0.67% | +8.82% |
| 6MO | 1YR | YTD |
|---|
| +2.78% | -6.33% | -3.27% |
The current share price of Crown Siem Côte d’Ivoire (SEMC) is XOF 740. SEMC closed its last trading day (Tuesday, October 4, 2022) at 740 XOF per share on the BRVM Stock Exchange (BRVM), recording a 5.7% gain over its previous closing price of 700 XOF. Crown Siem began the year with a share price of 765 XOF but has since lost 3.27% off that price valuation, ranking it 29th on the BRVM in terms of year-to-date performance.
Crown Siem Côte d’Ivoire is the 37th most traded stock on the BRVM Stock Exchange over the past three months (Jul 6 - Oct 4, 2022). SEMC has traded a total volume of 33,373 shares valued at XOF 24 million over the period, with an average of 530 traded shares per session. A volume high of 4,432 was achieved on July 20th for the same period. The table below details the last 10 trading days of activity of Crown Siem Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-10-04 | 5 | 740 | +40 | +5.71% |
| 2022-10-03 | 2 | 700 | -30 | -4.11% |
| 2022-09-29 | 61 | 730 | +30 | +4.29% |
| 2022-09-28 | 31 | 700 | +10 | +1.45% |
| 2022-09-27 | 890 | 690 | | |
| 2022-09-26 | 1,649 | 690 | -55 | -7.38% |
| 2022-09-23 | 8 | 745 | +40 | +5.67% |
| 2022-09-22 | 5 | 705 | -40 | -5.37% |
| 2022-09-20 | 141 | 745 | +15 | +2.05% |
| 2022-09-19 | 330 | 730 | | |
Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry.
Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM
- Sector
- Industrials
- Industry
- Diversified Industrials
- Address
- Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-350-394, +225-21-759-000
SEMC Industrial Market Competitors
Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Diversified Industrials industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange