SEMC - Crown Siem Côte d’Ivoire
SEMC • 13,650 ▾ 100 (0.73%)
9 minutes ago
| Last Trading Results | Growth & Valuation | ||
|---|---|---|---|
| Opening Price: | 13,650 | Earnings Per Share: | -- |
| Day's Low Price: | -- | Price/Earning Ratio: | -- |
| Day's High Price: | -- | Dividend Per Share: | -- |
| Traded Volume: | 1 | Dividend Yield: | -- |
| Number of Deals: | -- | Shares Outstanding: | 629,740 |
| Value/Turnover: | 13,650.00 | Market Capitalization: | 8.60b |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
SEMC Stock Market Performance
| 1WK | 4WK | 3MO | 6MO | 1YR | YTD |
|---|---|---|---|---|---|
| -0.73% | -1.94% | -5.93% | -9.00% | -54.50% | -1.62% |
The last 10 trading days of activity of Crown Siem Côte d’Ivoire (SEMC)
| Date | Volume | Open | Close | Change | Change% |
|---|---|---|---|---|---|
| 2018-06-18 | 1 | 13,650 | 13,650 | -100 | 0.73% |
| 2018-05-28 | 8 | 13,050 | 13,750 | -50 | 0.36% |
| 2018-05-24 | 2 | 13,800 | 13,800 | +800 | 6.15% |
| 2018-05-22 | 1 | 13,000 | 13,000 | -920 | 6.61% |
| 2018-05-16 | 2 | 13,920 | 13,920 | -280 | 1.97% |
| 2018-05-11 | 3 | 14,200 | 14,200 | -- | -- |
| 2018-05-07 | 5 | 14,495 | 14,200 | -295 | 2.04% |
| 2018-05-04 | 2 | 14,495 | 14,495 | -5 | 0.03% |
| 2018-04-27 | 100 | 14,500 | 14,500 | -- | -- |
| 2018-04-25 | 22 | 14,500 | 14,500 | -- | -- |
Profile of Société Ivoirienne d'Emballage Métallique CROWN SIEM
Société Ivoirienne d'Emballage Métallique CROWN SIEM operates in the Industrials sector, specifically, the Diversified Industrials industry. Unfortunately, we do not have information on the company's board of directors and/or key executives at this time.
| Factsheet of Société Ivoirienne d'Emballage Métallique CROWN SIEM | |
|---|---|
| Sector: Industrials | Industry: Diversified Industrials |
| Address: Bld Giscard d'Estaing, 01, 1242 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-350-394, +225-21-759-000 | |
| Email: -- | Website: -- |
SEMC Industrial Market Competitors
Société Ivoirienne d'Emballage Métallique CROWN SIEM, issuers of the SEMC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or the Diversified Industrials industry. The table below gives you an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | Mkt. Cap. | L. Price | YearTD |
|---|---|---|---|---|
| FTSC | Filtisac Côte d’Ivoire | 49.36b | 3,500 | -82.2% |
| SMBC | SMB Côte d’Ivoire | 32.99b | 16,930 | +122.2% |
| CABC | Sicable Côte d’Ivoire | 8.58b | 1,450 | +31.2% |
| STAC | Setao Côte d’Ivoire | 2.96b | 220 | +22.2% |
| TTRC | Trituraf Côte d’Ivoire | 509.60m | 490 | +0.00% |
| SVOC | Movis Côte d’Ivoire | 2.42b | 2,900 | -9.52% |
| ABJC | Servair Abidjan Côte d’Ivoire | 16.37b | 1,500 | -25.0% |
| BNBC | Bernabe Côte d’Ivoire | 15.24b | 2,300 | -25.8% |
| SDSC | Bollore Transport & Logistics | 187.80b | 3,450 | -30.9% |