NTLC - Nestle Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 3,695 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 296 |
| Number of Deals | |
| Gross Turnover | 1.09M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 22.1M |
| Market Capitalization | 81.6B |
NTLC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -7.63% | +2.64% | +289% |
| 6MO | 1YR | YTD |
|---|---|---|
| +473% | +1,132% | +1,055% |
The current share price of Nestle Côte d’Ivoire (NTLC) is XOF 3,695. NTLC closed its last trading day (Friday, July 30, 2021) at 3,695 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.1% gain over its previous closing price of 3,690 XOF. Nestle Côte d’Ivoire began the year with a share price of 320 XOF and has since gained 1,055% on that price valuation, ranking it first on the BRVM in terms of year-to-date performance.
Nestle Côte d’Ivoire is the 27th most traded stock on the BRVM Stock Exchange over the past three months (Apr 29 - Jul 30, 2021). NTLC has traded a total volume of 81,048 shares valued at XOF 260 million over the period, with an average of 1,286 traded shares per session. A volume high of 15,465 was achieved on June 30th, and a low of 15 on May 14th, for the same period. The table below details the last 10 trading days of activity of Nestle Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-30 | 296 | 3,695 | +5 | +0.14% |
| 2021-07-29 | 46 | 3,690 | ||
| 2021-07-28 | 76 | 3,690 | -105 | -2.77% |
| 2021-07-27 | 3,388 | 3,795 | +30 | +0.80% |
| 2021-07-26 | 2,490 | 3,765 | -235 | -5.88% |
| 2021-07-23 | 362 | 4,000 | -200 | -4.76% |
| 2021-07-22 | 1,742 | 4,200 | -65 | -1.52% |
| 2021-07-21 | 868 | 4,265 | +295 | +7.43% |
| 2021-07-19 | 576 | 3,970 | +275 | +7.44% |
| 2021-07-16 | 190 | 3,695 |
Profile of Nestlé Côte d'Ivoire
Nestlé Côte d'Ivoire operates in the Consumer Goods sector, specifically, the Food Production industry.
| Factsheet of Nestlé Côte d'Ivoire | |
|---|---|
| Sector: Consumer Goods | Industry: Food Production |
| Address: Cocody Rue du Lycée Technique, 1840 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-22-406-235, +225-22-444-343 | |
| Email: — | Website: — |
NTLC Industrial Market Competitors
Nestlé Côte d'Ivoire, issuers of the NTLC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Consumer Goods sector and/or Food Production industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SICC | Sicor Côte d’Ivoire | 2.39B | 3,980 | +224% |
| SCRC | Sucrivoire Côte d’Ivoire | 23.2B | 1,185 | +137% |
| PALC | Palm Côte d’Ivoire | 67.9B | 4,395 | +95.3% |
| SOGC | Sogb Côte d’Ivoire | 77.8B | 3,600 | +53.2% |
| STBC | Sitab Côte d’Ivoire | 62.8B | 3,500 | +560% |
| SPHC | Saph Côte d’Ivoire | 89.5B | 3,500 | +150% |
| SLBC | Solibra Côte d’Ivoire | 147B | 89,070 | +75% |
| UNXC | Uniwax Côte d’Ivoire | 33.5B | 1,615 | +61.5% |
| UNLC | Unilever Côte d’Ivoire | 41.8B | 4,550 | +9.24% |