NSBC - Nsia Banque Côte d’Ivoire
NSBC share price on BRVM Stock ExchangeNsia Banque Côte d’Ivoire is listed on the BRVM Stock Exchange (BRVM) since October 24th, 2017. Nsia Banque is traded on the BRVM under the ticker symbol “NSBC”. Nsia Banque Côte d’Ivoire is currently the 13th most valuable stock on the BRVM with a market capitalization of XOF 203 billion, which makes about 1.89% of the BRVM Stock Exchange equity market.
NSBC •
8,200 ▴ 10 (0.12%) Yesterday
| Last Trading Results |
|---|
| Opening Price | 8,190 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 1,379 |
| Number of Deals | |
| Gross Turnover | 11.2M |
| Growth & Valuation |
|---|
| Earnings Per Share | 1,541.35 |
| Price/Earning Ratio | 5.32 |
| Dividend Per Share | 454.83 |
| Dividend Yield | 5.55% |
| Shares Outstanding | 24.7M |
| Market Capitalization | 203B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
NSBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +1.23% | -7.87% | +9.33% |
| 6MO | 1YR | YTD |
|---|
| +27.4% | +44.5% | +15.7% |
The current share price of Nsia Banque Côte d’Ivoire (NSBC) is XOF 8,200. NSBC closed its last trading day (Tuesday, April 22, 2025) at 8,200 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.1% gain over its previous closing price of 8,190 XOF. Nsia Banque began the year with a share price of 7,090 XOF and has since gained 15.7% on that price valuation, ranking it 17th on the BRVM in terms of year-to-date performance. Investors should, however, take caution of NSBC’s recent bad performance, having lost 8% of its value in the past four weeks.
Nsia Banque Côte d’Ivoire is the 30th most traded stock on the BRVM Stock Exchange over the past three months (Jan 21 - Apr 22, 2025). NSBC has traded a total volume of 102,199 shares valued at XOF 862 million over the period, with an average of 1,622 traded shares per session. A volume high of 7,417 was achieved on April 2nd, and a low of 121 on January 23rd, for the same period. The table below details the last 10 trading days of activity of Nsia Banque Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2025-04-22 | 1,379 | 8,200 | +10 | +0.12% |
| 2025-04-18 | 535 | 8,190 | | |
| 2025-04-17 | 310 | 8,190 | | |
| 2025-04-16 | 494 | 8,190 | -10 | -0.12% |
| 2025-04-15 | 657 | 8,200 | +100 | +1.23% |
| 2025-04-14 | 888 | 8,100 | +100 | +1.25% |
| 2025-04-11 | 2,343 | 8,000 | | |
| 2025-04-10 | 576 | 8,000 | +200 | +2.56% |
| 2025-04-09 | 3,843 | 7,800 | -405 | -4.94% |
| 2025-04-08 | 544 | 8,205 | | |
Profile of Nsia Banque Cote d'Ivoire
Nsia Banque Cote d'Ivoire operates in the Financials sector, specifically, the Banking industry.
Factsheet of Nsia Banque Cote d'Ivoire
- Sector
- Financials
- Industry
- Banking
- Address
- —
- Telephone
- —
NSBC Industrial Market Competitors
Nsia Banque Cote d'Ivoire, issuers of the NSBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Financials sector and/or Banking industry. The table below presents an overview of the market standing of the top 10 by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|
| BOAM | Bank of Africa - Mali | 72.5B | 2,640 | +39.7% |
| SIBC | Societe Ivoirienne de Banque | 485B | 4,850 | +36.4% |
| BOAS | Bank of Africa - Senegal | 154B | 4,265 | +35.4% |
| BOABF | Bank of Africa - Burkina Faso | 171B | 3,895 | +28.3% |
| BOAB | Bank of Africa - Benin | 192B | 4,725 | +28.2% |
| BOAC | Bank of Africa - Côte d’Ivoire | 240B | 6,000 | +20.1% |
| ECOC | Ecobank Côte d’Ivoire | 545B | 9,895 | +12.5% |
| BICC | BICI Côte d’Ivoire | 258B | 15,450 | +10.4% |
| BOAN | Bank of Africa - Niger | 57.7B | 2,775 | +7.77% |
| SGBC | SGB Côte d’Ivoire | 700B | 22,510 | +7.19% |
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Securities Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange