CIEC - CIE Côte d’Ivoire
CIEC share price on BRVM Stock ExchangeCIEC •
1,950 ▴ 15 (0.78%) 3 days ago
| Last Trading Results |
|---|
| Opening Price | 1,950 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 909 |
| Number of Deals | |
| Gross Turnover | 1.78M |
| Growth & Valuation |
|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 56M |
| Market Capitalization | 109B |
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated
CIEC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|
| +2.9% | +5.41% | -0.76% |
| 6MO | 1YR | YTD |
|---|
| +20.4% | +41.3% | +2.9% |
The current share price of CIE Côte d’Ivoire (CIEC) is XOF 1,950. CIEC closed its last trading day (Friday, January 14, 2022) at 1,950 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.8% gain over its previous closing price of 1,935 XOF. CIE Côte d’Ivoire began the year with a share price of 1,895 XOF and has since gained 2.9% on that price valuation, ranking it 10th on the BRVM in terms of year-to-date performance. Shareholders can be optimistic about CIEC knowing the stock has accrued 5% over the past four-week period—ninth best on BRVM.
CIE Côte d’Ivoire is the ninth most traded stock on the BRVM Stock Exchange over the past three months (Oct 15, 2021 - Jan 14, 2022). CIEC has traded a total volume of 220,777 shares valued at XOF 423 million over the period, with an average of 3,504 traded shares per session. A volume high of 27,719 was achieved on December 13th, and a low of 178 on January 11th, for the same period. The table below details the last 10 trading days of activity of CIE Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|
| 2022-01-14 | 909 | 1,950 | +15 | +0.78% |
| 2022-01-13 | 495 | 1,935 | +135 | +7.50% |
| 2022-01-12 | 7,595 | 1,800 | -100 | -5.26% |
| 2022-01-11 | 178 | 1,900 | +5 | +0.26% |
| 2022-01-10 | 1,460 | 1,895 | | |
| 2022-01-07 | 975 | 1,895 | -5 | -0.26% |
| 2022-01-06 | 1,395 | 1,900 | | |
| 2022-01-05 | 502 | 1,900 | | |
| 2022-01-04 | 281 | 1,900 | -50 | -2.56% |
| 2022-01-03 | 953 | 1,950 | | |
Profile of Compagnie Ivoirienne d'Electricité
Compagnie Ivoirienne d'Electricité operates in the Utilities sector, specifically, the Conventional Electricity industry.
Factsheet of Compagnie Ivoirienne d'Electricité
- Sector
- Utilities
- Industry
- Conventional Electricity
- Address
- Avenue Christiani - Treichville, 01, 6923 Abidjan 01, Côte d'Ivoire
- Telephone
- +225-21-233-000, +225-21-233-060
CIEC Industrial Market Competitors
Compagnie Ivoirienne d'Electricité, issuers of the CIEC stock on the BRVM Stock Exchange, have one market competitor who is also engaged in the Utilities sector and/or Conventional Electricity industry. The table below presents an overview of their market standing.
Index of African Stock Exchanges:
- Botswana Stock Exchange
- BRVM Stock Exchange
- Ghana Stock Exchange
- Johannesburg Stock Exchange
- Lusaka Stock Exchange
- Malawi Stock Exchange
- Nairobi Securities Exchange
- Nigerian Stock Exchange
- Uganda Securities Exchange
- Zimbabwe Stock Exchange