CIEC - CIE Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 1,980 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 9,257 |
| Number of Deals | |
| Gross Turnover | 18.5M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 56M |
| Market Capitalization | 112B |
CIEC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| +0.25% | -5% | +14% |
| 6MO | 1YR | YTD |
|---|---|---|
| +37.1% | +81.4% | +33% |
The current share price of CIE Côte d’Ivoire (CIEC) is XOF 1,995. CIEC closed its last trading day (Tuesday, September 21, 2021) at 1,995 XOF per share on the BRVM Stock Exchange (BRVM), recording a 0.3% drop from its previous closing price of 2,000 XOF. CIE Côte d’Ivoire began the year with a share price of 1,500 XOF and has since gained 33% on that price valuation, ranking it 28th on the BRVM in terms of year-to-date performance.
CIE Côte d’Ivoire is the third most traded stock on the BRVM Stock Exchange over the past three months (Jun 24 - Sep 21, 2021). CIEC has traded a total volume of 525,768 shares valued at XOF 855 million over the period, with an average of 8,346 traded shares per session. A volume high of 277,759 was achieved on July 12th, and a low of 55 on July 13th, for the same period. The table below details the last 10 trading days of activity of CIE Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-09-21 | 9,257 | 1,995 | -5 | -0.25% |
| 2021-09-20 | 3,126 | 2,000 | ||
| 2021-09-17 | 4,585 | 2,000 | -5 | -0.25% |
| 2021-09-16 | 6,620 | 2,005 | +5 | +0.25% |
| 2021-09-15 | 2,181 | 2,000 | +10 | +0.50% |
| 2021-09-14 | 1,849 | 1,990 | +10 | +0.51% |
| 2021-09-13 | 24,126 | 1,980 | -20 | -1.00% |
| 2021-09-10 | 850 | 2,000 | ||
| 2021-09-09 | 1,415 | 2,000 | -25 | -1.23% |
| 2021-09-08 | 588 | 2,025 |
Profile of Compagnie Ivoirienne d'Electricité
Compagnie Ivoirienne d'Electricité operates in the Utilities sector, specifically, the Conventional Electricity industry.
| Factsheet of Compagnie Ivoirienne d'Electricité | |
|---|---|
| Sector: Utilities | Industry: Conventional Electricity |
| Address: Avenue Christiani - Treichville, 01, 6923 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-233-000, +225-21-233-060 | |
| Email: — | Website: — |
CIEC Industrial Market Competitors
Compagnie Ivoirienne d'Electricité, issuers of the CIEC stock on the BRVM Stock Exchange, have one market competitor who is also engaged in the Utilities sector and/or Conventional Electricity industry. The table below presents an overview of their market standing.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SDCC | Sode Côte d’Ivoire | 37.8B | 4,200 | +40.5% |