BNBC - Bernabe Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 1,820 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 7,590 |
| Number of Deals | |
| Gross Turnover | 13.5M |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 6.62M |
| Market Capitalization | 11.3B |
BNBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -15% | +1.19% | +143% |
| 6MO | 1YR | YTD |
|---|---|---|
| +168% | +143% | +183% |
The current share price of Bernabe Côte d’Ivoire (BNBC) is XOF 1,700. BNBC closed its last trading day (Friday, July 30, 2021) at 1,700 XOF per share on the BRVM Stock Exchange (BRVM), recording a 6.6% drop from its previous closing price of 1,820 XOF. Bernabe Côte d’Ivoire began the year with a share price of 600 XOF and has since gained 183% on that price valuation, ranking it fourth on the BRVM in terms of year-to-date performance.
Bernabe Côte d’Ivoire is the 31st most traded stock on the BRVM Stock Exchange over the past three months (Apr 29 - Jul 30, 2021). BNBC has traded a total volume of 67,301 shares valued at XOF 96.8 million over the period, with an average of 1,068 traded shares per session. A volume high of 7,590 was achieved on July 30th for the same period. The table below details the last 10 trading days of activity of Bernabe Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-07-30 | 7,590 | 1,700 | -120 | -6.59% |
| 2021-07-29 | 98 | 1,820 | +10 | +0.55% |
| 2021-07-28 | 328 | 1,810 | +10 | +0.56% |
| 2021-07-27 | 693 | 1,800 | -60 | -3.23% |
| 2021-07-26 | 3,477 | 1,860 | -140 | -7.00% |
| 2021-07-22 | 14 | 2,000 | ||
| 2021-07-21 | 2,141 | 2,000 | -90 | -4.31% |
| 2021-07-19 | 22 | 2,090 | ||
| 2021-07-16 | 267 | 2,090 | +90 | +4.50% |
| 2021-07-15 | 607 | 2,000 |
Profile of Bernabe Côte d'Ivoire
Bernabe Côte d'Ivoire operates in the Industrials sector, specifically, the Business Support Services industry.
| Factsheet of Bernabe Côte d'Ivoire | |
|---|---|
| Sector: Industrials | Industry: Business Support Services |
| Address: 99 Bd de Marseille, 01, 1867 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-352-092, +225-21-354-884 | |
| Email: — | Website: — |
BNBC Industrial Market Competitors
Bernabe Côte d'Ivoire, issuers of the BNBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Business Support Services industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SEMC | Crown Siem Côte d’Ivoire | 12.2B | 485 | +143% |
| STAC | Setao Côte d’Ivoire | 9.07B | 675 | +141% |
| SMBC | SMB Côte d’Ivoire | 53B | 6,800 | +121% |
| CABC | Sicable Côte d’Ivoire | 8.14B | 1,375 | +36.1% |
| FTSC | Filtisac Côte d’Ivoire | 27.5B | 1,950 | +21.1% |
| SDSC | Bollore Transport & Logistics | 102B | 1,875 | +21% |
| ABJC | Servair Abidjan Côte d’Ivoire | 14.1B | 1,290 | +4.03% |
| SVOC | Movis Côte d’Ivoire | 2B | 2,395 | |
| TTRC | Trituraf Côte d’Ivoire | 510M | 490 |