BNBC - Bernabe Côte d’Ivoire
| Last Trading Results | |
|---|---|
| Opening Price | 2,050 |
| Day’s Low Price | |
| Day’s High Price | |
| Traded Volume | 62 |
| Number of Deals | |
| Gross Turnover | 127,100.00 |
| Growth & Valuation | |
|---|---|
| Earnings Per Share | |
| Price/Earning Ratio | |
| Dividend Per Share | |
| Dividend Yield | |
| Shares Outstanding | 6.62M |
| Market Capitalization | 13.6B |
BNBC Stock Market Performance
| 1WK | 4WK | 3MO |
|---|---|---|
| -7.87% | +0.24% | +2.5% |
| 6MO | 1YR | YTD |
|---|---|---|
| +206% | +228% | +242% |
The current share price of Bernabe Côte d’Ivoire (BNBC) is XOF 2,050. BNBC closed its last trading day (Wednesday, October 20, 2021) at 2,050 XOF per share on the BRVM Stock Exchange (BRVM). Bernabe Côte d’Ivoire began the year with a share price of 600 XOF and has since gained 242% on that price valuation, ranking it sixth on the BRVM in terms of year-to-date performance.
Bernabe Côte d’Ivoire is the 26th most traded stock on the BRVM Stock Exchange over the past three months (Jul 23 - Oct 20, 2021). BNBC has traded a total volume of 107,921 shares valued at XOF 208 million over the period, with an average of 1,713 traded shares per session. A volume high of 27,586 was achieved on September 14th for the same period. The table below details the last 10 trading days of activity of Bernabe Côte d’Ivoire on the BRVM Stock Exchange.
| Date | Volume | Close | Change | Change% |
|---|---|---|---|---|
| 2021-10-20 | 62 | 2,050 | ||
| 2021-10-19 | 591 | 2,050 | -50 | -2.38% |
| 2021-10-15 | 2 | 2,100 | -100 | -4.55% |
| 2021-10-14 | 1,296 | 2,200 | +20 | +0.92% |
| 2021-10-13 | 947 | 2,180 | -45 | -2.02% |
| 2021-10-12 | 530 | 2,225 | +25 | +1.14% |
| 2021-10-11 | 284 | 2,200 | ||
| 2021-10-08 | 62 | 2,200 | +50 | +2.33% |
| 2021-10-07 | 1,538 | 2,150 | +150 | +7.50% |
| 2021-10-06 | 1,454 | 2,000 |
Profile of Bernabe Côte d'Ivoire
Bernabe Côte d'Ivoire operates in the Industrials sector, specifically, the Business Support Services industry.
| Factsheet of Bernabe Côte d'Ivoire | |
|---|---|
| Sector: Industrials | Industry: Business Support Services |
| Address: 99 Bd de Marseille, 01, 1867 Abidjan 01, Côte d'Ivoire | |
| Telephone: +225-21-352-092, +225-21-354-884 | |
| Email: — | Website: — |
BNBC Industrial Market Competitors
Bernabe Côte d'Ivoire, issuers of the BNBC stock on the BRVM Stock Exchange, have a number of market competitors who are also engaged in the Industrials sector and/or Business Support Services industry. The table below presents an overview of the market standing of the top nine by year-to-date performance.
| Code | Name | M. Cap. | Close | YTD |
|---|---|---|---|---|
| SEMC | Crown Siem Côte d’Ivoire | 18.6B | 740 | +270% |
| STAC | Setao Côte d’Ivoire | 10B | 745 | +166% |
| SMBC | SMB Côte d’Ivoire | 54.7B | 7,015 | +128% |
| SDSC | Bollore Transport & Logistics | 133B | 2,440 | +57.4% |
| ABJC | Servair Abidjan Côte d’Ivoire | 19.7B | 1,805 | +45.6% |
| CABC | Sicable Côte d’Ivoire | 6.81B | 1,150 | +13.9% |
| FTSC | Filtisac Côte d’Ivoire | 24.4B | 1,730 | +7.45% |
| SVOC | Movis Côte d’Ivoire | 2B | 2,395 | |
| TTRC | Trituraf Côte d’Ivoire | 510M | 490 |