African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Market data for BRVM Stock Exchange listed companies; BRVM Composite (BRVM-CI) performance, BRVM share prices, market capitalization and analysis.Live trading information for the BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
166.44 (-3.13)-76.62 (31.52%)XOF 4.77Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾ 3.13 (1.85%)
1 hour ago
Top Gainers (14)Bottom Losers (9)
CABC935+7.47%SEMC11,565-7.48%
BICC7,355+7.45%NEIC200-6.98%
TTLS1,400+7.28%SDCC3,430-2.00%
SHEC900+7.14%NTLC855-1.72%
TTLC1,125+7.14%SCRC885-1.67%
BOAN3,300+6.45%SGBC9,000-1.59%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

CodeNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire1811,235+0
BICCBICI Côte d’Ivoire6787,355+510
BNBCBernabe Côte d’Ivoire2,3952,095+0
BOABBank of Africa - Benin7,2133,100+0
BOABFBank of Africa - Burkina Faso1003,600+100
BOACBank of Africa - Côte d’Ivoire4,1193,140+155
BOAMBank of Africa - Mali422,000+0
BOANBank of Africa - Niger7083,300+200
BOASBank of Africa - Senegal1,8681,895+105
CABCSicable Côte d’Ivoire575935+65
CBIBFCoris Bank International2,0068,000+0
CFACCFAO Motors Côte d’Ivoire655610+0
CIECCIE Côte d’Ivoire4,0801,195+15
ECOCEcobank Côte d’Ivoire820,000+0
ETITEcobank Transnational Inc68,81018+0
FTSCFiltisac Côte d’Ivoire2211,915+5
NEICNEI-CEDA Côte d’Ivoire720200-15
NSBCNsia Banque Côte d’Ivoire2355,900-50
NTLCNestle Côte d’Ivoire28,904855-15
ONTBFOnatel Burkina Faso6,2484,150+150
PALCPalm Côte d’Ivoire1,7122,100+0
PRSCTractafric Motors Côte d’Ivoire--123,990--
SAFCSafca Côte d’Ivoire--5,300--
SCRCSucrivoire Côte d’Ivoire496885-15
SDCCSode Côte d’Ivoire623,430-70
SDSCBollore Transport & Logistics891,995-5
SEMCCrown Siem Côte d’Ivoire2011,565-935
SGBCSGB Côte d’Ivoire3219,000-145
SHECVivo Energy Côte d’Ivoire4,002900+60
SIBCSociete Ivoirienne de Banque1,6282,380+30
SICCSicor Côte d’Ivoire--3,600--
SIVCAir Liquide Côte d’Ivoire711460+0
SLBCSolibra Côte d’Ivoire--56,000--
SMBCSMB Côte d’Ivoire15019,595+0
SNTSSonatel Senegal1,78617,000-195
SOGCSogb Côte d’Ivoire7632,200+20
SPHCSaph Côte d’Ivoire303,435+0
STACSetao Côte d’Ivoire721175+0
STBCSitab Côte d’Ivoire--1,595--
SVOCMovis Côte d’Ivoire--2,500--
TTLCTotal Côte d’Ivoire11,4251,125+75
TTLSTotal Senegal5911,400+95
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--6,340--
UNXCUniwax Côte d’Ivoire7401,850+0
  1. Showing 1 - 45 of 45 listings

BRVM TRADING SUMMARY FOR TUESDAY, DECEMBER 18, 2018: At the end of today's trading session on the BRVM Stock Exchange, a total of 155,013 shares, corresponding to a market value of XOF 189,634,580.00, were traded. 37 equities participated in trading, ending with 14 gainers and nine losers. CABC led the gainers with 7.47% share price appreciation, followed by BICC (+7.45%), TTLS (+7.28%) and SHEC (+7.14%). On the losing front, SEMC came out bottom with an end-of-day price depreciation of 7.48%, followed by NEIC (-6.98%), SDCC (-2%) and NTLC (-1.72%). ETIT recorded the highest volume of 68,810 traded shares, followed by NTLC (28,904), TTLC (11,425) and BOAB (7,213). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) climbed 0.59 (0.35%) points to close at 169.57, representing a 1-week gain of 0.48%, a 4-week loss of 0.51%, and an overall year-to-date loss of 30.24%. Other remarkable indices that performed were the BRVM 10 (-0.23%; -1.76% 1WK; -27.77% YTD), BRVM Distribution (+3.63%; +4.6% 1WK; -27.07% YTD), BRVM Finance (+0.84%; +3.52% 1WK; -27.5% YTD), BRVM Agriculture (+0.07%; -0.3% 1WK; -33.01% YTD), and BRVM Other Sectors (+0%; -5.41% 1WK; -2.78% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]