African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Market data for BRVM Stock Exchange listed companies; BRVM Composite (BRVM-CI) performance, BRVM share prices, market capitalization and analysis.Live trading information for the BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
231.50 (+0.25)-11.56 (4.76%)XOF 6.51Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members (e.g., brokerage firms) therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the economic operator's location.

BRVM-CI ▴ 0.25 (0.11%)
2 days ago
Top Gainers (11)Bottom Losers (20)
BOAN5,100+6.25%TTLC9,990-7.50%
ETIT19+5.56%ABJC1,625-7.41%
UNLC8,250+4.90%SIVC400-4.76%
CBIBF9,250+2.66%SPHC3,030-2.26%
BOAS2,550+2.62%SDSC4,405-2.11%
NEIC40+2.56%BOAM4,890-2.10%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

CodeNameVolumePriceChange
ABJCServair Abidjan Cote d'Ivoire4741,625-130
BICCBICI Cote d'Ivoire658,600-150
BNBCBernabe Cote d'Ivoire1902,425+0
BOABBank of Africa - Benin4616,675-20
BOABFBank of Africa - Burkina Faso3826,890-10
BOACBank of Africa - Cote d'Ivoire1,3044,790+90
BOAMBank of Africa - Mali6604,890-105
BOANBank of Africa - Niger2,5935,100+300
BOASBank of Africa - Senegal2122,550+65
CABCSicable Cote d'Ivoire2261,220-20
CBIBFCoris Bank International1,1389,250+240
CFACCFAO Motors Cote d'Ivoire1,325710-10
CIECCIE Cote d'Ivoire6581,985+0
ECOCEcobank Cote d'Ivoire60923,520-480
ETITEcobank Transnational Inc61,40619+1
FTSCFiltisac Cote d'Ivoire14217,000-100
NEICNEI-CEDA Cote d'Ivoire1040+1
NSBCNsia Banque Cote d'Ivoire1,0348,695-5
NTLCNestle Cote d'Ivoire682,300+0
ONTBFOnatel Burkina Faso22,7157,900+100
PALCPalm Cote d'Ivoire4835,750-50
PRSCTractafric Motors Cote d'Ivoire1289,995-5
SAFCSafca Cote d'Ivoire--10,900--
SCRCSucrivoire Cote d'Ivoire2,143900-5
SDCCSode Cote d'Ivoire545,300-100
SDSCBollore Transport & Logistics4994,405-95
SEMCCrown Siem Cote d'Ivoire--14,265--
SGBCSGB Cote d'Ivoire2,76811,480+85
SHECVivo Energy Cote d'Ivoire2,363860+0
SIBCSociete Ivoirienne de Banque47316,700-200
SICCSicor Cote d'Ivoire113,955+0
SIVCAir Liquide Cote d'Ivoire1,984400-20
SLBCSolibra Cote d'Ivoire50123,000+0
SMBCSMB Cote d'Ivoire--8,600--
SNTSSonatel Senegal3,46222,510+10
SOGCSogb Cote d'Ivoire3,3894,400-30
SPHCSaph Cote d'Ivoire4763,030-70
STACSetao Cote d'Ivoire244180+0
STBCSitab Cote d'Ivoire--67,000--
SVOCMovis Cote d'Ivoire--3,150--
TTLCTotal Cote d'Ivoire9379,990-810
TTLSTotal Senegal1,0431,700+0
TTRCTrituraf Cote d'Ivoire--490--
UNLCUnilever Cote d'Ivoire1008,250+385
UNXCUniwax Cote d'Ivoire6764,000+100
  • Showing 1 - 45 of 45 listings

BRVM TRADING SUMMARY FOR FRIDAY, JANUARY 19, 2018: At the end of the last day of trading on the BRVM Stock Exchange, a total of 116,828 shares, corresponding to a market value of XOF 413,292,349.00, were traded. 39 equities participated in trading, ending with 11 gainers and 20 losers. BOAN led the gainers with 6.25% share price appreciation, followed by ETIT (+5.56%), UNLC (+4.9%) and CBIBF (+2.66%). On the losing front, TTLC came out bottom with an end-of-day price depreciation of 7.5%, followed by ABJC (-7.41%), SIVC (-4.76%) and SPHC (-2.26%). ETIT recorded the highest volume of 61,406 traded shares, followed by ONTBF (22,715), SNTS (3,462) and SOGC (3,389). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) went up by 0.25 (0.11%) points to close at 231.50, representing a 1-week loss of 0.03%, a 4-week gain of 1.33%, but an overall year-to-date loss of 4.76%. Other remarkable indices that performed were the BRVM 10 (+0.41%; -0.21% 1WK; -4.3% YTD), BRVM Finance (+1.01%; +0.16% 1WK; -4.33% YTD), BRVM Industrie (+0.41%; +0.34% 1WK; -2.23% YTD), BRVM Services publics (+0.13%; -0.26% 1WK; -5.88% YTD), and BRVM Autres secteurs (+0%; +5.88% 1WK).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]