African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Market data for BRVM Stock Exchange listed companies; BRVM Composite (BRVM-CI) performance, BRVM share prices, market capitalization and analysis.Live trading information for the BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
170.44 (-1.90)-72.62 (29.88%)XOF 4.79Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾ 1.90 (1.1%)
5 hours ago
Top Gainers (9)Bottom Losers (21)
BICC4,620+7.44%UNLC6,465-7.44%
NEIC185+5.71%BOAC2,405-7.32%
SIBC2,375+4.86%BOAN3,300-7.04%
NSBC6,500+3.34%SPHC2,800-6.67%
SDCC3,800+2.70%STAC225-6.25%
SHEC860+1.78%TTLC1,350-6.25%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

CodeNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire801,000-25
BICCBICI Côte d’Ivoire5,1304,620+320
BNBCBernabe Côte d’Ivoire1882,350+0
BOABBank of Africa - Benin3383,465-5
BOABFBank of Africa - Burkina Faso2983,250-60
BOACBank of Africa - Côte d’Ivoire6002,405-190
BOAMBank of Africa - Mali3202,250-45
BOANBank of Africa - Niger6363,300-250
BOASBank of Africa - Senegal2841,910-20
CABCSicable Côte d’Ivoire--995--
CBIBFCoris Bank International1,3767,125-270
CFACCFAO Motors Côte d’Ivoire1,440545+0
CIECCIE Côte d’Ivoire2581,500-50
ECOCEcobank Côte d’Ivoire35717,100-895
ETITEcobank Transnational Inc88,27519-1
FTSCFiltisac Côte d’Ivoire341,695+0
NEICNEI-CEDA Côte d’Ivoire434185+10
NSBCNsia Banque Côte d’Ivoire1326,500+210
NTLCNestle Côte d’Ivoire113900+10
ONTBFOnatel Burkina Faso5,3123,705-35
PALCPalm Côte d’Ivoire222,000-40
PRSCTractafric Motors Côte d’Ivoire--124,995--
SAFCSafca Côte d’Ivoire--5,465--
SCRCSucrivoire Côte d’Ivoire468965+0
SDCCSode Côte d’Ivoire373,800+100
SDSCBollore Transport & Logistics162,295-45
SEMCCrown Siem Côte d’Ivoire--12,740--
SGBCSGB Côte d’Ivoire6258,000-85
SHECVivo Energy Côte d’Ivoire588860+15
SIBCSociete Ivoirienne de Banque3,8622,375+110
SICCSicor Côte d’Ivoire13,600+50
SIVCAir Liquide Côte d’Ivoire108465+0
SLBCSolibra Côte d’Ivoire5656,000-995
SMBCSMB Côte d’Ivoire2016,800+0
SNTSSonatel Senegal1,89418,500+0
SOGCSogb Côte d’Ivoire--2,470--
SPHCSaph Côte d’Ivoire102,800-200
STACSetao Côte d’Ivoire115225-15
STBCSitab Côte d’Ivoire51,290+0
SVOCMovis Côte d’Ivoire--2,530--
TTLCTotal Côte d’Ivoire4,3611,350-90
TTLSTotal Senegal1,0771,300+10
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire56,465-520
UNXCUniwax Côte d’Ivoire1972,300-50
  1. Showing 1 - 45 of 45 listings

BRVM TRADING SUMMARY FOR MONDAY, NOVEMBER 19, 2018: At the end of the first day of trading on the BRVM Stock Exchange, a total of 119,072 shares, corresponding to a market value of XOF 130,328,835.00, were traded. 38 equities participated in trading, ending with nine gainers and 21 losers. BICC led the gainers with 7.44% share price appreciation, followed by NEIC (+5.71%), SIBC (+4.86%) and NSBC (+3.34%). On the losing front, UNLC came out bottom with an end-of-day price depreciation of 7.44%, followed by BOAC (-7.32%), BOAN (-7.04%) and SPHC (-6.67%). ETIT recorded the highest volume of 88,275 traded shares, followed by ONTBF (5,312), BICC (5,130) and TTLC (4,361). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) declined 1.9 (-1.1%) points to close at 170.44, representing a 1-week loss of 2.76%, a 4-week loss of 6.23%, and an overall year-to-date loss of 29.88%. Other remarkable indices that performed were the BRVM 10 (-0.91%; -2.86% 1WK; -24.98% YTD), BRVM Public Utilities (-0.19%; -1.19% 1WK; -21.99% YTD), BRVM Industrial (-1.14%; -2.96% 1WK; -47.78% YTD), BRVM Distribution (-1.41%; -8.52% 1WK; -27.97% YTD), and BRVM Transport (-1.89%; -3.51% 1WK; -53.69% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]