African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
180.41 (+0.89)+35.04 (24.1%)XOF 5.43Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴0.89 (0.5%)
Yesterday
Top Gainers (12)
SIBC4,300+7.50%
BOAB4,850+5.43%
NEIC550+4.76%
ECOC4,150+2.72%
ONTBF4,100+2.50%
ABJC1,485+2.41%
Bottom Losers (15)
PRSC3,005-3.53%
SAFC630-3.08%
SPHC4,160-2.12%
SDSC2,100-2.10%
PALC4,825-1.53%
BOAN4,425-1.45%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire7471,485+35
BICCBICI Côte d’Ivoire246,450-45
BNBCBernabe Côte d’Ivoire1,0412,045-5
BOABBank of Africa - Benin1,2374,850+250
BOABFBank of Africa - Burkina Faso2,2385,100+0
BOACBank of Africa - Côte d’Ivoire1,1584,750-35
BOAMBank of Africa - Mali3052,000+0
BOANBank of Africa - Niger1,0924,425-65
BOASBank of Africa - Senegal2542,260-25
CABCSicable Côte d’Ivoire1,1051,325-15
CBIBFCoris Bank International1008,700+0
CFACCFAO Motors Côte d’Ivoire37,755850+0
CIECCIE Côte d’Ivoire3,1262,000+0
ECOCEcobank Côte d’Ivoire2734,150+110
ETITEcobank Transnational Inc146,06513+0
FTSCFiltisac Côte d’Ivoire2,0621,975+0
NEICNEI-CEDA Côte d’Ivoire271550+25
NSBCNsia Banque Côte d’Ivoire10,6246,195+135
NTLCNestle Côte d’Ivoire4063,910+10
ONTBFOnatel Burkina Faso6,1694,100+100
ORGTOragroup Togo1283,990+0
PALCPalm Côte d’Ivoire1,8864,825-75
PRSCTractafric Motors Côte d’Ivoire1,2463,005-110
SAFCSafca Côte d’Ivoire937630-20
SCRCSucrivoire Côte d’Ivoire4461,270+0
SDCCSode Côte d’Ivoire3,1144,200+0
SDSCBollore Transport & Logistics2,3352,100-45
SEMCCrown Siem Côte d’Ivoire2,017675+0
SGBCSGB Côte d’Ivoire2469,700+35
SHECVivo Energy Côte d’Ivoire920855+5
SIBCSociete Ivoirienne de Banque1,5034,300+300
SICCSicor Côte d’Ivoire4,755
SIVCAir Liquide Côte d’Ivoire5,868460+5
SLBCSolibra Côte d’Ivoire98,510
SMBCSMB Côte d’Ivoire3,6706,910-90
SNTSSonatel Senegal79,70113,600+0
SOGCSogb Côte d’Ivoire7814,180-40
SPHCSaph Côte d’Ivoire55,0854,160-90
STACSetao Côte d’Ivoire151695+0
STBCSitab Côte d’Ivoire6203,800+0
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire2,4951,940-5
TTLSTotal Senegal2,6631,740-10
TTRCTrituraf Côte d’Ivoire490
UNLCUnilever Côte d’Ivoire4,550
UNXCUniwax Côte d’Ivoire4,5052,050+35
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR MONDAY, SEPTEMBER 20, 2021: At the end of the first weekday of trading on the BRVM Stock Exchange (BRVM), a total of 386,369 shares, corresponding to a market value of XOF 1,573,398,620, were traded. Compared with the previous BRVM trading day (Friday, September 17), today's data shows 309% improvement in volume and 704% improvement in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 5.43 trillion.

In the aggregate, 41 BRVM equities participated in trading, ending with 12 gainers and 15 losers. Societe Ivoirienne de Banque led the gainers with 7.5% share price appreciation closing at XOF 4,300 per share, followed by Bank of Africa - Benin (+5.43%), NEI-CEDA Côte d’Ivoire (+4.76%) and Ecobank Côte d’Ivoire (+2.72%). On the losing side, Tractafric Motors Côte d’Ivoire came out last with an end-of-day price depreciation of 3.53% at XOF 3,005 per share, followed by Safca Côte d’Ivoire (-3.08%), Saph Côte d’Ivoire (-2.12%) and Bollore Transport & Logistics (-2.1%). Ecobank Transnational recorded the highest volume of 146,065 traded shares, followed by Sonatel Senegal (79,701), Saph Côte d’Ivoire (55,085) and CFAO Motors Côte d’Ivoire (37,755).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) moved up 0.89 (0.5%) points to close at 180.41, representing a 1-week gain of 1.53%, a 4-week gain of 2.71%, and an overall year-to-date gain of 24.1%. Other remarkable indices that performed were the BRVM 10 Index (+0.82%; +1.81% 1WK; +8.67% YTD), BRVM Financial Services Index (+1.24%; +3.87% 1WK; +14.04% YTD), BRVM Public Utilities (+0.38%; +0.18% 1WK; +8.02% YTD), BRVM Industrial Index (+0.11%; -0.58% 1WK; +133.66% YTD), BRVM Other Sectors (+0%; +6.92% 1WK; +148.21% YTD), and BRVM Distribution (-0.24%; +0.97% 1WK; +48.23% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]