African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
132.10 (+0.48)-13.27 (9.13%)XOF 3.97Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴ 0.48 (0.36%)
3 days ago
Top Gainers (17)Bottom Losers (8)
SOGC2,470+7.39%SDSC1,375-6.46%
SCRC540+6.93%UNXC1,055-4.09%
NTLC550+6.80%FTSC1,355-2.87%
NSBC4,095+6.23%BOAB3,625-2.03%
SMBC3,600+5.88%CBIBF7,745-1.96%
PALC3,000+3.99%TTLC1,280-1.54%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire11,080+5
BICCBICI Côte d’Ivoire604,900+0
BNBCBernabe Côte d’Ivoire3645+20
BOABBank of Africa - Benin533,625-75
BOABFBank of Africa - Burkina Faso1,0613,640+40
BOACBank of Africa - Côte d’Ivoire123,355-45
BOAMBank of Africa - Mali251,150-10
BOANBank of Africa - Niger5023,500+0
BOASBank of Africa - Senegal1301,455+0
CABCSicable Côte d’Ivoire2,0251,200+0
CBIBFCoris Bank International257,745-155
CFACCFAO Motors Côte d’Ivoire23395+0
CIECCIE Côte d’Ivoire3001,355+0
ECOCEcobank Côte d’Ivoire9393,395+100
ETITEcobank Transnational Inc13513+0
FTSCFiltisac Côte d’Ivoire4521,355-40
NEICNEI-CEDA Côte d’Ivoire180
NSBCNsia Banque Côte d’Ivoire1814,095+240
NTLCNestle Côte d’Ivoire4,280550+35
ONTBFOnatel Burkina Faso9,9972,900+0
ORGTOragroup Togo3413,895+45
PALCPalm Côte d’Ivoire3,0763,000+115
PRSCTractafric Motors Côte d’Ivoire12,180+0
SAFCSafca Côte d’Ivoire320
SCRCSucrivoire Côte d’Ivoire1,472540+35
SDCCSode Côte d’Ivoire612,975+75
SDSCBollore Transport & Logistics511,375-95
SEMCCrown Siem Côte d’Ivoire61,728215+0
SGBCSGB Côte d’Ivoire1,7087,100+100
SHECVivo Energy Côte d’Ivoire30650+0
SIBCSociete Ivoirienne de Banque5352,565+15
SICCSicor Côte d’Ivoire1,320
SIVCAir Liquide Côte d’Ivoire580200+5
SLBCSolibra Côte d’Ivoire51,000
SMBCSMB Côte d’Ivoire7143,600+200
SNTSSonatel Senegal3,41711,500+15
SOGCSogb Côte d’Ivoire1,9812,470+170
SPHCSaph Côte d’Ivoire1,0201,350+0
STACSetao Côte d’Ivoire100300+0
STBCSitab Côte d’Ivoire1,100615+15
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire2251,280-20
TTLSTotal Senegal3501,300+0
TTRCTrituraf Côte d’Ivoire490
UNLCUnilever Côte d’Ivoire4,165
UNXCUniwax Côte d’Ivoire1601,055-45
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, JANUARY 22, 2021: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 98,854 shares, corresponding to a market value of XOF 131,258,900.00, were traded. Compared with the previous BRVM trading day (Thursday, January 21), today's data shows 77% decline in volume and 81% decline in turnover. The current BRVM market capitalization is XOF 3.97 trillion.

In the aggregate, 39 BRVM listed equities participated in trading, ending with 17 gainers and eight losers. Sogb Côte d’Ivoire led the gainers with 7.39% share price appreciation closing at XOF 2,470 per share, followed by Sucrivoire Côte d’Ivoire (+6.93%), Nestle Côte d’Ivoire (+6.8%) and Nsia Banque Côte d’Ivoire (+6.23%). On the losing side, Bollore Transport & Logistics came out last with an end-of-day price depreciation of 6.46% at XOF 1,375 per share, followed by Uniwax Côte d’Ivoire (-4.09%), Filtisac Côte d’Ivoire (-2.87%) and Bank of Africa - Benin (-2.03%). Crown Siem Côte d’Ivoire recorded the highest volume of 61,728 traded shares, followed by Onatel Burkina Faso (9,997), Nestle Côte d’Ivoire (4,280) and Sonatel Senegal (3,417).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) climbed 0.48 (0.36%) points to close at 132.10, representing a 1-week loss of 0.1%, a 4-week loss of 7.45%, and an overall year-to-date loss of 9.13%. Other remarkable indices that performed were the BRVM 10 (+0.35%; -1.11% 1WK; -12.61% YTD), BRVM Agriculture (+4.39%; +8.84% 1WK; +10.42% YTD), BRVM Finance (+0.63%; +1.17% 1WK; -9.08% YTD), BRVM Industrial (+0.48%; +3.48% 1WK; +4.19% YTD), and BRVM Public Utilities (+0.15%; -2.58% 1WK; -12.43% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]