African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
212.54 (-0.96)-1.61 (0.75%)XOF 7.91Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.96 (0.45%)
2 days ago
Top Gainers (4)
SHEC770+1.99%
BOAM1,400+1.82%
ORAC10,995+0.41%
SNTS17,900+0.06%
Bottom Losers (20)
ETIT17-5.56%
UNXC505-4.72%
ORGT2,200-4.35%
FTSC1,900-4.28%
CIEC1,715-3.38%
SIBC5,365-2.28%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire2921,275-25
BICCBICI Côte d’Ivoire6,885
BNBCBernabe Côte d’Ivoire61,120+0
BOABBank of Africa - Benin4,0776,480-15
BOABFBank of Africa - Burkina Faso3006,650-40
BOACBank of Africa - Côte d’Ivoire9127,140-60
BOAMBank of Africa - Mali3881,400+25
BOANBank of Africa - Niger1,1525,300+0
BOASBank of Africa - Senegal6,1183,045-25
CABCSicable Côte d’Ivoire990
CBIBFCoris Bank International99,145-45
CFACCFAO Motors Côte d’Ivoire790
CIECCIE Côte d’Ivoire1,6861,715-60
ECOCEcobank Côte d’Ivoire6416,785-10
ETITEcobank Transnational Inc32,73317-1
FTSCFiltisac Côte d’Ivoire6271,900-85
NEICNEI-CEDA Côte d’Ivoire750
NSBCNsia Banque Côte d’Ivoire8,1435,745-5
NTLCNestle Côte d’Ivoire556,990+0
ONTBFOnatel Burkina Faso4,4462,095+0
ORACOrange Côte d’Ivoire1,65810,995+45
ORGTOragroup Togo3,0762,200-100
PALCPalm Côte d’Ivoire1176,770-10
PRSCTractafric Motors Côte d’Ivoire2,225
SAFCSafca Côte d’Ivoire1,120
SCRCSucrivoire Côte d’Ivoire259465+0
SDCCSode Côte d’Ivoire534,490+0
SDSCBollore Transport & Logistics5,4211,570-15
SEMCCrown Siem Côte d’Ivoire700
SGBCSGB Côte d’Ivoire3217,750+0
SHECVivo Energy Côte d’Ivoire30770+15
SIBCSociete Ivoirienne de Banque8145,365-125
SICCSicor Côte d’Ivoire3,600
SIVCAir Liquide Côte d’Ivoire901815+0
SLBCSolibra Côte d’Ivoire288,000+0
SMBCSMB Côte d’Ivoire20010,290-5
SNTSSonatel Senegal21,24417,900+10
SOGCSogb Côte d’Ivoire1,4103,200+0
SPHCSaph Côte d’Ivoire6622,200-35
STACSetao Côte d’Ivoire810
STBCSitab Côte d’Ivoire6,150
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire5,4871,675-10
TTLSTotal Senegal1,7582,380-20
UNLCUnilever Côte d’Ivoire6,000
UNXCUniwax Côte d’Ivoire1,114505-25
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, MARCH 1, 2024: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 105,823 shares, corresponding to a market value of XOF 565,350,781, were traded. Compared with the previous BRVM trading day (Thursday, February 29), today's data shows 1% decline in volume but 4% improvement in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 7.91 trillion.

In the aggregate, 34 BRVM listed equities participated in trading, ending with four gainers and 20 losers. Vivo Energy Côte d’Ivoire led the gainers with 1.99% share price appreciation closing at XOF 770 per share, followed by Bank of Africa - Mali (+1.82%), Orange Côte d’Ivoire (+0.41%) and Sonatel Senegal (+0.06%). On the losing side, Ecobank Transnational came out last with an end-of-day price depreciation of 5.56% at XOF 17 per share, followed by Uniwax Côte d’Ivoire (-4.72%), Oragroup Togo (-4.35%) and Filtisac Côte d’Ivoire (-4.28%). Ecobank Transnational recorded the highest volume of 32,733 traded shares, followed by Sonatel Senegal (21,244), Nsia Banque Côte d’Ivoire (8,143) and Bank of Africa - Senegal (6,118).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) shed 0.96 (-0.45%) points to close at 212.54, representing a 1-week gain of 0.03%, a 4-week gain of 2.48%, but an overall year-to-date loss of 0.75%. Other remarkable indices that performed were the BRVM 30 (-0.49%; +0.16% 1WK; -0.79% YTD), BRVM Principal (-0.58%; +0.42% 1WK; -0.76% YTD), BRVM Prestige (-0.59%; -1.21% 1WK; -2.37% YTD), BRVM Public Utilities (+0.12%; +1.13% 1WK; -0.21% YTD), BRVM Other Sectors (+0%; +3.85% 1WK; -10% YTD), and BRVM Distribution (-0.15%; -0.98% 1WK; -4.25% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KoffiKoffi
    Aug 27, 2022 22:56 GMT

    Thanks for the content. Please How Can i get their Brvm Stocks api?

    Thanks in advance.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]