African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
168.17 (-0.49)+22.80 (15.68%)XOF 5.06Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.49 (0.29%)
Yesterday
Top Gainers (13)
SICC3,980+7.42%
SDCC4,605+7.09%
TTLC1,840+3.95%
BOAM1,600+3.23%
SPHC3,500+2.94%
BICC5,700+1.79%
Bottom Losers (16)
TTLS1,685-7.42%
SAFC760-7.32%
NEIC320-7.25%
BNBC1,700-6.59%
SGBC8,600-4.28%
SIVC450-3.23%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire7731,290+0
BICCBICI Côte d’Ivoire155,700+100
BNBCBernabe Côte d’Ivoire7,5901,700-120
BOABBank of Africa - Benin1353,995+5
BOABFBank of Africa - Burkina Faso4,005
BOACBank of Africa - Côte d’Ivoire2663,900-100
BOAMBank of Africa - Mali2901,600+50
BOANBank of Africa - Niger5533,850+35
BOASBank of Africa - Senegal2,0541,990+0
CABCSicable Côte d’Ivoire7871,375-15
CBIBFCoris Bank International1,0208,275+75
CFACCFAO Motors Côte d’Ivoire1,316720-5
CIECCIE Côte d’Ivoire1,0391,700+0
ECOCEcobank Côte d’Ivoire1,0383,600+50
ETITEcobank Transnational Inc89,28413+0
FTSCFiltisac Côte d’Ivoire921,950-50
NEICNEI-CEDA Côte d’Ivoire24,039320-25
NSBCNsia Banque Côte d’Ivoire4,950
NTLCNestle Côte d’Ivoire2963,695+5
ONTBFOnatel Burkina Faso8573,605-20
ORGTOragroup Togo3,990
PALCPalm Côte d’Ivoire174,395-5
PRSCTractafric Motors Côte d’Ivoire1122,860+0
SAFCSafca Côte d’Ivoire211760-60
SCRCSucrivoire Côte d’Ivoire2,2571,185+0
SDCCSode Côte d’Ivoire3,2224,605+305
SDSCBollore Transport & Logistics1131,875+0
SEMCCrown Siem Côte d’Ivoire40,108485+0
SGBCSGB Côte d’Ivoire3278,600-385
SHECVivo Energy Côte d’Ivoire245710+0
SIBCSociete Ivoirienne de Banque11,0863,300-80
SICCSicor Côte d’Ivoire173,980+275
SIVCAir Liquide Côte d’Ivoire1,587450-15
SLBCSolibra Côte d’Ivoire89,070-2,735
SMBCSMB Côte d’Ivoire1756,800+0
SNTSSonatel Senegal75114,280+5
SOGCSogb Côte d’Ivoire46,8673,600+0
SPHCSaph Côte d’Ivoire9433,500+100
STACSetao Côte d’Ivoire703675-15
STBCSitab Côte d’Ivoire5,9003,500-110
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire831,840+70
TTLSTotal Senegal1,3481,685-135
TTRCTrituraf Côte d’Ivoire490
UNLCUnilever Côte d’Ivoire4,550
UNXCUniwax Côte d’Ivoire1921,615+20
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, JULY 30, 2021: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 247,708 shares, corresponding to a market value of XOF 326,396,012, were traded. Compared with the previous BRVM trading day (Thursday, July 29), today's data shows 6% improvement in volume but 28% decline in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 5.06 trillion.

In the aggregate, 39 BRVM equities participated in trading, ending with 13 gainers and 16 losers. Sicor Côte d’Ivoire led the gainers with 7.42% share price appreciation closing at XOF 3,980 per share, followed by Sode Côte d’Ivoire (+7.09%), Total Côte d’Ivoire (+3.95%) and Bank of Africa - Mali (+3.23%). On the losing side, Total Senegal came out last with an end-of-day price depreciation of 7.42% at XOF 1,685 per share, followed by Safca Côte d’Ivoire (-7.32%), NEI-CEDA Côte d’Ivoire (-7.25%) and Bernabe Côte d’Ivoire (-6.59%). Ecobank Transnational recorded the highest volume of 89,284 traded shares, followed by Sogb Côte d’Ivoire (46,867), Crown Siem Côte d’Ivoire (40,108) and NEI-CEDA Côte d’Ivoire (24,039).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) shed 0.49 (-0.29%) points to close at 168.17, representing a 1-week gain of 0.56%, a 4-week gain of 5.58%, and an overall year-to-date gain of 15.68%. Other remarkable indices that performed were the BRVM 10 Index (-0.47%; +0.23% 1WK; +4.27% YTD), BRVM Agricultural Index (+1.03%; +3.34% 1WK; +97.77% YTD), BRVM Public Utilities (+0.1%; +0.29% 1WK; +9.3% YTD), BRVM Transportation Index (+0%; +5.23% 1WK; +20.48% YTD), BRVM Distribution (-0.42%; +4.03% 1WK; +32.76% YTD), and BRVM Financial Services Index (-0.51%; +0.45% 1WK; +1.42% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]