African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
192.62 (-0.70)-9.66 (4.78%)XOF 5.8Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.70 (0.36%)
9 hours ago
Top Gainers (10)
TTLC2,195+7.07%
NTLC7,095+4.80%
BOAC3,700+2.78%
SDSC1,250+2.46%
ECOC4,780+1.70%
SOGC5,685+1.52%
Bottom Losers (18)
CABC1,070-7.36%
SCRC970-7.18%
ABJC1,475-5.45%
ORGT2,940-5.16%
UNXC905-4.74%
SPHC5,200-3.70%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire1651,475-85
BICCBICI Côte d’Ivoire6,385
BNBCBernabe Côte d’Ivoire222,100+0
BOABBank of Africa - Benin2725,950+10
BOABFBank of Africa - Burkina Faso5,200
BOACBank of Africa - Côte d’Ivoire7,4583,700+100
BOAMBank of Africa - Mali5921,355+0
BOANBank of Africa - Niger515,590+0
BOASBank of Africa - Senegal6962,420+0
CABCSicable Côte d’Ivoire2,0461,070-85
CBIBFCoris Bank International438,495+0
CFACCFAO Motors Côte d’Ivoire300915+0
CIECCIE Côte d’Ivoire9542,000-50
ECOCEcobank Côte d’Ivoire1544,780+80
ETITEcobank Transnational Inc588,37120+0
FTSCFiltisac Côte d’Ivoire881,195+0
NEICNEI-CEDA Côte d’Ivoire20715-5
NSBCNsia Banque Côte d’Ivoire2,4234,400-125
NTLCNestle Côte d’Ivoire1,8127,095+325
ONTBFOnatel Burkina Faso3,6953,265+15
ORGTOragroup Togo5,4742,940-160
PALCPalm Côte d’Ivoire12,4859,800-80
PRSCTractafric Motors Côte d’Ivoire1243,150-50
SAFCSafca Côte d’Ivoire97890-10
SCRCSucrivoire Côte d’Ivoire976970-75
SDCCSode Côte d’Ivoire6154,530+0
SDSCBollore Transport & Logistics6261,250+30
SEMCCrown Siem Côte d’Ivoire65645-5
SGBCSGB Côte d’Ivoire1,44011,500-100
SHECVivo Energy Côte d’Ivoire191770-10
SIBCSociete Ivoirienne de Banque1,0504,350-150
SICCSicor Côte d’Ivoire6,700
SIVCAir Liquide Côte d’Ivoire896730-15
SLBCSolibra Côte d’Ivoire488,000+0
SMBCSMB Côte d’Ivoire1206,750+45
SNTSSonatel Senegal9,61914,700-95
SOGCSogb Côte d’Ivoire1,7035,685+85
SPHCSaph Côte d’Ivoire7,6925,200-200
STACSetao Côte d’Ivoire9221,000+5
STBCSitab Côte d’Ivoire1245,100+0
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire9242,195+145
TTLSTotal Senegal1,7762,375+0
UNLCUnilever Côte d’Ivoire7,030
UNXCUniwax Côte d’Ivoire4,644905-45
  1. Showing 1 - 45 of 45 listings

BRVM TRADING SUMMARY FOR WEDNESDAY, NOVEMBER 30, 2022: At the end of today's trading session on the BRVM Stock Exchange (BRVM), a total of 660,729 shares, corresponding to a market value of XOF 449,618,153, were traded. Compared with the previous BRVM trading day (Tuesday, November 29), today's data shows 8% decline in volume but 24% improvement in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 5.8 trillion.

In the aggregate, 40 BRVM listed equities participated in trading, ending with 10 gainers and 18 losers. Total Côte d’Ivoire led the gainers with 7.07% share price appreciation closing at XOF 2,195 per share, followed by Nestle Côte d’Ivoire (+4.8%), Bank of Africa - Côte d’Ivoire (+2.78%) and Bollore Transport & Logistics (+2.46%). On the losing side, Sicable Côte d’Ivoire came out last with an end-of-day price depreciation of 7.36% at XOF 1,070 per share, followed by Sucrivoire Côte d’Ivoire (-7.18%), Servair Abidjan Côte d’Ivoire (-5.45%) and Oragroup Togo (-5.16%). Ecobank Transnational recorded the highest volume of 588,371 traded shares, followed by Palm Côte d’Ivoire (12,485), Sonatel Senegal (9,619) and Saph Côte d’Ivoire (7,692).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) shed 0.70 (-0.36%) points to close at 192.62, representing a 1-week loss of 0.7%, a 4-week loss of 4.59%, and an overall year-to-date loss of 4.78%. Other remarkable indices that performed were the BRVM 10 Index (-0.65%; +0.42% 1WK; +3.28% YTD), BRVM Transportation Index (+2.39%; -10.44% 1WK; -50.64% YTD), BRVM Distribution (+1.45%; -1.15% 1WK; -9.35% YTD), BRVM Industrial Index (+1%; +1.37% 1WK; -13.4% YTD), BRVM Other Sectors (+0.5%; +36.99% YTD), and BRVM Public Utilities (-0.61%; +1.68% 1WK; +1.89% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KoffiKoffi
    Aug 27, 2022 22:56 GMT

    Thanks for the content. Please How Can i get their Brvm Stocks api?

    Thanks in advance.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]