African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
269.31 (-0.41)+55.16 (25.76%)XOF 9.78Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.41 (0.15%)
Yesterday
Top Gainers (12)
BOAM2,500+7.30%
SCRC740+7.25%
SOGC4,560+7.17%
SLBC16,600+7.06%
SPHC4,000+5.26%
UNXC440+3.53%
Bottom Losers (19)
BNBC1,070-6.96%
BOAS3,900-4.88%
SMBC12,900-4.37%
TTLS2,205-3.92%
STAC670-2.90%
FTSC1,400-2.10%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire3,8632,100+60
BICCBICI Côte d’Ivoire2,83311,100+0
BNBCBernabe Côte d’Ivoire5431,070-80
BOABBank of Africa - Benin1,7534,400+0
BOABFBank of Africa - Burkina Faso1,5613,420+0
BOACBank of Africa - Côte d’Ivoire2,60410,085-110
BOAMBank of Africa - Mali4,3242,500+170
BOANBank of Africa - Niger1,5763,250-40
BOASBank of Africa - Senegal1,2543,900-200
CABCSicable Côte d’Ivoire1711,050+0
CBIBFCoris Bank International4979,990+5
CFACCFAO Motors Côte d’Ivoire1,456675+0
CIECCIE Côte d’Ivoire4,5412,360+20
ECOCEcobank Côte d’Ivoire4038,595-20
ETITEcobank Transnational Inc37,17717+0
FTSCFiltisac Côte d’Ivoire7,2531,400-30
NEICNEI-CEDA Côte d’Ivoire601765+0
NSBCNsia Banque Côte d’Ivoire7,8796,450-5
NTLCNestle Côte d’Ivoire1,2096,995+5
ONTBFOnatel Burkina Faso11,8312,400-30
ORACOrange Côte d’Ivoire46915,700-100
ORGTOragroup Togo191,800-10
PALCPalm Côte d’Ivoire7754,750+50
PRSCTractafric Motors Côte d’Ivoire1132,125-10
SAFCSafca Côte d’Ivoire1,525835-5
SCRCSucrivoire Côte d’Ivoire43,086740+50
SDCCSode Côte d’Ivoire1,5575,495+95
SDSCBollore Transport & Logistics6,2511,450-25
SEMCCrown Siem Côte d’Ivoire700
SGBCSGB Côte d’Ivoire3719,990-5
SHECVivo Energy Côte d’Ivoire25,226875+0
SIBCSociete Ivoirienne de Banque4,0866,700+0
SICCSicor Côte d’Ivoire13,000+0
SIVCAir Liquide Côte d’Ivoire6,082500+0
SLBCSolibra Côte d’Ivoire5,45516,600+1,095
SMBCSMB Côte d’Ivoire3,57712,900-590
SNTSSonatel Senegal3,09923,700-145
SOGCSogb Côte d’Ivoire2,9564,560+305
SPHCSaph Côte d’Ivoire3,0374,000+200
STACSetao Côte d’Ivoire339670-20
STBCSitab Côte d’Ivoire36,1117,000+0
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire1,5232,230-20
TTLSTotal Senegal2,2162,205-90
UNLCUnilever Côte d’Ivoire7,800
UNXCUniwax Côte d’Ivoire4,218440+15
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR WEDNESDAY, OCTOBER 9, 2024: At the end of today's trading session on the BRVM Stock Exchange (BRVM), a total of 245,087 shares, corresponding to a market value of XOF 830,416,356, were traded. Compared with the previous BRVM trading day (Tuesday, October 8), today's data shows 24% improvement in volume but 13% decline in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 9.78 trillion.

In the aggregate, 43 BRVM listed equities participated in trading, ending with 12 gainers and 19 losers. Bank of Africa - Mali led the gainers with 7.3% share price appreciation closing at XOF 2,500 per share, followed by Sucrivoire Côte d’Ivoire (+7.25%), Sogb Côte d’Ivoire (+7.17%) and Solibra Côte d’Ivoire (+7.06%). On the losing side, Bernabe Côte d’Ivoire came out last with an end-of-day price depreciation of 6.96% at XOF 1,070 per share, followed by Bank of Africa - Senegal (-4.88%), SMB Côte d’Ivoire (-4.37%) and Total Senegal (-3.92%). Sucrivoire Côte d’Ivoire recorded the highest volume of 43,086 traded shares, followed by Ecobank Transnational (37,177), Sitab Côte d’Ivoire (36,111) and Vivo Energy Côte d’Ivoire (25,226).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) pared 0.41 (-0.15%) points to close at 269.31, representing a 1-week gain of 2.34%, a 4-week gain of 3.95%, and an overall year-to-date gain of 25.76%. Other remarkable indices that performed were the BRVM Principal (+0.09%; +2.71% 1WK; +29.12% YTD), BRVM 30 (-0.34%; +1.55% 1WK; +23.78% YTD), BRVM Prestige (-0.47%; +1.34% 1WK; +10.54% YTD), BRVM Agricultural Index (+4.85%; +10.7% 1WK; +17.99% YTD), BRVM Industrial Index (+1.72%; +9.72% 1WK; +28.06% YTD), and BRVM Financial Services Index (-0.21%; +1.56% 1WK; +16.82% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KoffiKoffi
    Aug 27, 2022 22:56 GMT

    Thanks for the content. Please How Can i get their Brvm Stocks api?

    Thanks in advance.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]