African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live trading information for BRVM Stock ExchangeLive trading information for BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
153.97 (-0.07)-18.27 (10.61%)XOF 4.59Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾ 0.07 (0.05%)
9 hours ago
Top Gainers (8)Bottom Losers (11)
SDSC1,490+3.11%BOAC2,665-4.65%
TTLC1,450+2.84%SOGC1,800-2.70%
CIEC1,400+0.72%BOABF3,650-2.14%
BNBC1,410+0.71%NEIC250-1.96%
ORGT4,000+0.63%TTLS1,425-1.72%
UNXC2,005+0.25%SHEC825-1.20%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire4381,105-5
BICCBICI Côte d’Ivoire493,850+0
BNBCBernabe Côte d’Ivoire201,410+10
BOABBank of Africa - Benin9493,500+0
BOABFBank of Africa - Burkina Faso7403,650-80
BOACBank of Africa - Côte d’Ivoire9202,665-130
BOAMBank of Africa - Mali2782,000+0
BOANBank of Africa - Niger3433,370-30
BOASBank of Africa - Senegal1,0951,660+0
CABCSicable Côte d’Ivoire--955--
CBIBFCoris Bank International5417,350-30
CFACCFAO Motors Côte d’Ivoire23470+0
CIECCIE Côte d’Ivoire751,400+10
ECOCEcobank Côte d’Ivoire1,1363,000+5
ETITEcobank Transnational Inc471,29516+0
FTSCFiltisac Côte d’Ivoire311,250+0
NEICNEI-CEDA Côte d’Ivoire150250-5
NSBCNsia Banque Côte d’Ivoire4303,250-5
NTLCNestle Côte d’Ivoire35700+0
ONTBFOnatel Burkina Faso6393,850+0
ORGTOragroup Togo1,3714,000+25
PALCPalm Côte d’Ivoire132950+0
PRSCTractafric Motors Côte d’Ivoire--128,000--
SAFCSafca Côte d’Ivoire--500--
SCRCSucrivoire Côte d’Ivoire213670+0
SDCCSode Côte d’Ivoire113,145+0
SDSCBollore Transport & Logistics5,5611,490+45
SEMCCrown Siem Côte d’Ivoire250180+0
SGBCSGB Côte d’Ivoire2,1339,010+10
SHECVivo Energy Côte d’Ivoire155825-10
SIBCSociete Ivoirienne de Banque1,0102,310+0
SICCSicor Côte d’Ivoire--3,250--
SIVCAir Liquide Côte d’Ivoire8370+0
SLBCSolibra Côte d’Ivoire--40,635--
SMBCSMB Côte d’Ivoire--4,500--
SNTSSonatel Senegal1,27116,580-15
SOGCSogb Côte d’Ivoire5851,800-50
SPHCSaph Côte d’Ivoire--1,800--
STACSetao Côte d’Ivoire1,466180+0
STBCSitab Côte d’Ivoire--920--
SVOCMovis Côte d’Ivoire--2,395--
TTLCTotal Côte d’Ivoire2731,450+40
TTLSTotal Senegal5171,425-25
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--3,500--
UNXCUniwax Côte d’Ivoire3192,005+5
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, AUGUST 23, 2019: At the end of the last weekday of trading on the BRVM Stock Exchange, a total of 494,462 shares, corresponding to a market value of XOF 91,549,030.00, were traded. 35 equities participated in trading, ending with eight gainers and 11 losers. SDSC led the gainers with 3.11% share price appreciation, followed by TTLC (+2.84%), CIEC (+0.72%) and BNBC (+0.71%). On the losing side, BOAC came out last with an end-of-day price depreciation of 4.65%, followed by SOGC (-2.7%), BOABF (-2.14%) and NEIC (-1.96%). ETIT recorded the highest volume of 471,295 traded shares, followed by SDSC (5,561), SGBC (2,133) and STAC (1,466). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) pared 0.07 (-0.05%) points to close at 153.97, representing a 1-week loss of 0.83%, a 4-week loss of 0.75%, and an overall year-to-date loss of 10.61%. Other remarkable indices that performed were the BRVM 10 (+0.2%; -0.96% 1WK; -3.58% YTD), BRVM Transport (+3.04%; +3.04% 1WK; -25.1% YTD), BRVM Distribution (+0.34%; -1.36% 1WK; -11.25% YTD), BRVM Industrial (+0.02%; +4.05% 1WK; -25.13% YTD), and BRVM Other Sectors (+0%; -2.7% 1WK; +5.88% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]