African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
142.42 (+1.18)-2.95 (2.03%)XOF 4.29Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴ 1.18 (0.84%)
Yesterday
Top Gainers (20)Bottom Losers (8)
SPHC2,150+7.50%NEIC150-6.25%
BOAC3,975+7.43%BOABF3,810-4.63%
NTLC590+7.27%SIBC2,800-3.28%
SMBC4,060+6.84%SDCC3,300-2.80%
STAC320+6.67%NSBC3,655-2.53%
TTLS1,375+5.77%ORGT3,830-1.54%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire100970+0
BICCBICI Côte d’Ivoire5,250
BNBCBernabe Côte d’Ivoire110630+5
BOABBank of Africa - Benin5984,100+50
BOABFBank of Africa - Burkina Faso1603,810-185
BOACBank of Africa - Côte d’Ivoire1,0693,975+275
BOAMBank of Africa - Mali6031,270+20
BOANBank of Africa - Niger1393,900+100
BOASBank of Africa - Senegal1,0701,575+0
CABCSicable Côte d’Ivoire531,265+0
CBIBFCoris Bank International3,3137,600-100
CFACCFAO Motors Côte d’Ivoire3430+0
CIECCIE Côte d’Ivoire2,7011,450+0
ECOCEcobank Côte d’Ivoire2,4053,210+10
ETITEcobank Transnational Inc10013+0
FTSCFiltisac Côte d’Ivoire3211,450+0
NEICNEI-CEDA Côte d’Ivoire323150-10
NSBCNsia Banque Côte d’Ivoire3003,655-95
NTLCNestle Côte d’Ivoire1590+40
ONTBFOnatel Burkina Faso4,0033,400+50
ORGTOragroup Togo1,2053,830-60
PALCPalm Côte d’Ivoire463,140+35
PRSCTractafric Motors Côte d’Ivoire722,100+0
SAFCSafca Côte d’Ivoire185
SCRCSucrivoire Côte d’Ivoire160535+5
SDCCSode Côte d’Ivoire1413,300-95
SDSCBollore Transport & Logistics1,8101,400+50
SEMCCrown Siem Côte d’Ivoire215
SGBCSGB Côte d’Ivoire4777,800+170
SHECVivo Energy Côte d’Ivoire2,515590+5
SIBCSociete Ivoirienne de Banque3,7782,800-95
SICCSicor Côte d’Ivoire2211,140+0
SIVCAir Liquide Côte d’Ivoire18210+0
SLBCSolibra Côte d’Ivoire56,000
SMBCSMB Côte d’Ivoire94,060+260
SNTSSonatel Senegal36,74113,215+215
SOGCSogb Côte d’Ivoire7,9033,000+155
SPHCSaph Côte d’Ivoire1,7962,150+150
STACSetao Côte d’Ivoire1320+20
STBCSitab Côte d’Ivoire600750+0
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire311,280-10
TTLSTotal Senegal1381,375+75
TTRCTrituraf Côte d’Ivoire490
UNLCUnilever Côte d’Ivoire4,085
UNXCUniwax Côte d’Ivoire5971,000+10
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR WEDNESDAY, APRIL 14, 2021: At the end of today's trading session on the BRVM Stock Exchange (BRVM), a total of 75,631 shares, corresponding to a market value of XOF 597,112,635, were traded. Compared with the previous BRVM trading day (Tuesday, April 13), today's data shows 70% decline in volume but 4% improvement in turnover. The current BRVM market capitalization is XOF 4.29 trillion.

In the aggregate, 39 BRVM listed equities participated in trading, ending with 20 gainers and eight losers. Saph Côte d’Ivoire led the gainers with 7.5% share price appreciation closing at XOF 2,150 per share, followed by Bank of Africa - Côte d’Ivoire (+7.43%), Nestle Côte d’Ivoire (+7.27%) and SMB Côte d’Ivoire (+6.84%). On the losing side, NEI-CEDA Côte d’Ivoire came out last with an end-of-day price depreciation of 6.25% at XOF 150 per share, followed by Bank of Africa - Burkina Faso (-4.63%), Societe Ivoirienne de Banque (-3.28%) and Sode Côte d’Ivoire (-2.8%). Sonatel Senegal recorded the highest volume of 36,741 traded shares, followed by Sogb Côte d’Ivoire (7,903), Onatel Burkina Faso (4,003) and Societe Ivoirienne de Banque (3,778).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) moved up 1.18 (0.84%) points to close at 142.42, representing a 1-week gain of 0.6%, a 4-week gain of 2.81%, but an overall year-to-date loss of 2.03%. Other remarkable indices that performed were the BRVM 10 (+0.86%; +0.56% 1WK; -4.53% YTD), BRVM Other Sectors (+6.67%; +6.67% 1WK; +14.28% YTD), BRVM Agriculture (+4.55%; +4.24% 1WK; +36.1% YTD), BRVM Transport (+3.61%; -2.05% 1WK; -9.45% YTD), and BRVM Public Utilities (+1.47%; +2.05% 1WK; +0.48% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments (1)

  1. Chantal WillemburgChantal Willemburg
    Mar 24, 2021 10:01 GMT

    I want to say thanks to my professional trader for helping with my profits and making my seventh withdrawal possible. I'm sharing this amazing life changing opportunity because is 100% legitimate. It’s called Citrobase platform. It is a highly lucrative business which can earn you as much as R260K with 10days depending on your investment plan. I am living prove of this wonderful business opportunity. If anyone is interested notify me and I will give you details on Whatsapp: +27724952794

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]