African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
196.94 (-0.42)+51.57 (35.47%)XOF 5.92Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.42 (0.21%)
3 days ago
Top Gainers (15)
SICC4,675+7.47%
SHEC900+5.88%
SAFC620+5.08%
BOAM1,585+4.62%
BOAB5,900+4.42%
NSBC6,500+4.00%
Bottom Losers (17)
SDSC2,270-7.35%
SDCC4,300-4.44%
NEIC550-4.35%
SCRC1,050-4.11%
SPHC5,170-3.72%
SOGC5,000-3.10%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire3562,015-10
BICCBICI Côte d’Ivoire4666,000+0
BNBCBernabe Côte d’Ivoire2,365
BOABBank of Africa - Benin1035,900+250
BOABFBank of Africa - Burkina Faso3466,010+10
BOACBank of Africa - Côte d’Ivoire8,9585,445+5
BOAMBank of Africa - Mali3301,585+70
BOANBank of Africa - Niger5735,330+30
BOASBank of Africa - Senegal2,2522,600-25
CABCSicable Côte d’Ivoire131,200+0
CBIBFCoris Bank International6759,100-100
CFACCFAO Motors Côte d’Ivoire331,375+0
CIECCIE Côte d’Ivoire1,1651,925-30
ECOCEcobank Côte d’Ivoire2,5305,005+0
ETITEcobank Transnational Inc175,37313+0
FTSCFiltisac Côte d’Ivoire4471,750-40
NEICNEI-CEDA Côte d’Ivoire461550-25
NSBCNsia Banque Côte d’Ivoire6,1876,500+250
NTLCNestle Côte d’Ivoire7,4044,665-35
ONTBFOnatel Burkina Faso6,9483,900+0
ORGTOragroup Togo2804,000+0
PALCPalm Côte d’Ivoire646,995-5
PRSCTractafric Motors Côte d’Ivoire453,315-10
SAFCSafca Côte d’Ivoire1,806620+30
SCRCSucrivoire Côte d’Ivoire1,5361,050-45
SDCCSode Côte d’Ivoire1054,300-200
SDSCBollore Transport & Logistics1,2292,270-180
SEMCCrown Siem Côte d’Ivoire189680+20
SGBCSGB Côte d’Ivoire46610,750+45
SHECVivo Energy Côte d’Ivoire7,111900+50
SIBCSociete Ivoirienne de Banque3,7794,000+75
SICCSicor Côte d’Ivoire14,675+325
SIVCAir Liquide Côte d’Ivoire179610+15
SLBCSolibra Côte d’Ivoire135,025
SMBCSMB Côte d’Ivoire5106,850-50
SNTSSonatel Senegal22,27913,900-80
SOGCSogb Côte d’Ivoire9435,000-160
SPHCSaph Côte d’Ivoire9615,170-200
STACSetao Côte d’Ivoire7720+20
STBCSitab Côte d’Ivoire2005,845+95
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire3352,330-5
TTLSTotal Senegal1392,000+0
TTRCTrituraf Côte d’Ivoire490
UNLCUnilever Côte d’Ivoire54,550+0
UNXCUniwax Côte d’Ivoire8122,055+0
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, DECEMBER 3, 2021: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 257,601 shares, corresponding to a market value of XOF 552,802,344, were traded. Compared with the previous BRVM trading day (Thursday, December 2), today's data shows 287% improvement in volume and 115% improvement in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 5.92 trillion.

In the aggregate, 42 BRVM equities participated in trading, ending with 15 gainers and 17 losers. Sicor Côte d’Ivoire led the gainers with 7.47% share price appreciation closing at XOF 4,675 per share, followed by Vivo Energy Côte d’Ivoire (+5.88%), Safca Côte d’Ivoire (+5.08%) and Bank of Africa - Mali (+4.62%). On the losing side, Bollore Transport & Logistics came out last with an end-of-day price depreciation of 7.35% at XOF 2,270 per share, followed by Sode Côte d’Ivoire (-4.44%), NEI-CEDA Côte d’Ivoire (-4.35%) and Sucrivoire Côte d’Ivoire (-4.11%). Ecobank Transnational recorded the highest volume of 175,373 traded shares, followed by Sonatel Senegal (22,279), Bank of Africa - Côte d’Ivoire (8,958) and Nestle Côte d’Ivoire (7,404).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) pared 0.42 (-0.21%) points to close at 196.94, representing a 1-week gain of 0.58%, a 4-week gain of 1.45%, and an overall year-to-date gain of 35.47%. Other remarkable indices that performed were the BRVM 10 Index (-0.41%; +0.01% 1WK; +14.72% YTD), BRVM Other Sectors (+2.86%; -3.35% 1WK; +157.14% YTD), BRVM Financial Services Index (+0.62%; -0.44% 1WK; +21.59% YTD), BRVM Distribution (+0.45%; +3.37% 1WK; +95.33% YTD), BRVM Industrial Index (+0.05%; +1.52% 1WK; +183.45% YTD), and BRVM Public Utilities (-0.63%; +1.44% 1WK; +8.82% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Stock Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]