African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
126.25 (+0.69)-32.99 (20.72%)XOF 3.79Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴ 0.69 (0.55%)
Yesterday
Top Gainers (11)Bottom Losers (8)
BOAS1,520+7.42%SDSC1,185-5.20%
CFAC365+7.35%SDCC2,795-3.45%
NEIC150+7.14%TTLC1,260-3.08%
ECOC3,185+6.17%SLBC46,000-2.13%
SIBC2,640+5.60%UNXC785-1.88%
SOGC1,825+4.29%NTLC270-1.82%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire120850+0
BICCBICI Côte d’Ivoire--5,500--
BNBCBernabe Côte d’Ivoire1,000545-10
BOABBank of Africa - Benin2,4283,495+115
BOABFBank of Africa - Burkina Faso3753,200+0
BOACBank of Africa - Côte d’Ivoire2012,810+0
BOAMBank of Africa - Mali225905+0
BOANBank of Africa - Niger--3,600--
BOASBank of Africa - Senegal3,8431,520+105
CABCSicable Côte d’Ivoire108880+30
CBIBFCoris Bank International1527,450+50
CFACCFAO Motors Côte d’Ivoire15365+25
CIECCIE Côte d’Ivoire3,4281,125+25
ECOCEcobank Côte d’Ivoire1,0923,185+185
ETITEcobank Transnational Inc5,94213+0
FTSCFiltisac Côte d’Ivoire3411,130+0
NEICNEI-CEDA Côte d’Ivoire350150+10
NSBCNsia Banque Côte d’Ivoire1183,390+0
NTLCNestle Côte d’Ivoire500270-5
ONTBFOnatel Burkina Faso6,9732,715-25
ORGTOragroup Togo--3,970--
PALCPalm Côte d’Ivoire--1,255--
PRSCTractafric Motors Côte d’Ivoire--2,530--
SAFCSafca Côte d’Ivoire--295--
SCRCSucrivoire Côte d’Ivoire82450+0
SDCCSode Côte d’Ivoire412,795-100
SDSCBollore Transport & Logistics2771,185-65
SEMCCrown Siem Côte d’Ivoire200135+5
SGBCSGB Côte d’Ivoire2156,300+0
SHECVivo Energy Côte d’Ivoire590600+0
SIBCSociete Ivoirienne de Banque5152,640+140
SICCSicor Côte d’Ivoire--1,890--
SIVCAir Liquide Côte d’Ivoire--205--
SLBCSolibra Côte d’Ivoire246,000-1,000
SMBCSMB Côte d’Ivoire--2,795--
SNTSSonatel Senegal3,41411,600+0
SOGCSogb Côte d’Ivoire591,825+75
SPHCSaph Côte d’Ivoire701,300+0
STACSetao Côte d’Ivoire21,552260+0
STBCSitab Côte d’Ivoire--490--
SVOCMovis Côte d’Ivoire--2,395--
TTLCTotal Côte d’Ivoire3721,260-40
TTLSTotal Senegal3,4211,300+0
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--5,130--
UNXCUniwax Côte d’Ivoire175785-15
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR WEDNESDAY, SEPTEMBER 30, 2020: At the end of today's trading session on the BRVM Stock Exchange (BRVM), a total of 58,196 shares, corresponding to a market value of XOF 98,669,861.00, were traded. Compared with the previous BRVM trading day (Tuesday, September 29), today's data shows 30% decline in volume and 75% decline in turnover. The current BRVM market capitalization is XOF 3.79 trillion.

In the aggregate, 33 BRVM listed equities participated in trading, ending with 11 gainers and eight losers. Bank of Africa - Senegal led the gainers with 7.42% share price appreciation closing at XOF 1,520 per share, followed by CFAO Motors Côte d’Ivoire (+7.35%), NEI-CEDA Côte d’Ivoire (+7.14%) and Ecobank Côte d’Ivoire (+6.17%). On the losing side, Bollore Transport & Logistics came out last with an end-of-day price depreciation of 5.2% at XOF 1,185 per share, followed by Sode Côte d’Ivoire (-3.45%), Total Côte d’Ivoire (-3.08%) and Solibra Côte d’Ivoire (-2.13%). Setao Côte d’Ivoire recorded the highest volume of 21,552 traded shares, followed by Onatel Burkina Faso (6,973), Ecobank Transnational Inc (5,942) and Bank of Africa - Senegal (3,843).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) moved up 0.69 (0.55%) points to close at 126.25, representing a 1-week gain of 0.46%, a 4-week loss of 1.67%, and an overall year-to-date loss of 20.72%. Other remarkable indices that performed were the BRVM 10 (+0.81%; -0.13% 1WK; -21.23% YTD), BRVM Agriculture (+1.61%; +0.04% 1WK; -22.05% YTD), BRVM Finance (+1.39%; +1.65% 1WK; -13.95% YTD), BRVM Distribution (+0.74%; +3.85% 1WK; -21.66% YTD), and BRVM Other Sectors (+0%; +13.04% 1WK; +6.12% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]