African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
141.02 (+1.36)-31.22 (18.13%)XOF 4.2Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴ 1.36 (0.97%)
Yesterday
Top Gainers (14)Bottom Losers (13)
ETIT16+6.67%NEIC210-6.67%
UNXC1,600+6.31%SIVC300-4.76%
CFAC445+5.95%SOGC1,725-4.17%
BOAC2,600+4.00%ABJC1,105-3.49%
PRSC123,000+3.36%SDCC2,900-3.33%
SHEC770+2.67%BOAN3,040-1.62%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire2,0401,105-40
BICCBICI Côte d’Ivoire64,985+0
BNBCBernabe Côte d’Ivoire18995+0
BOABBank of Africa - Benin2493,650+0
BOABFBank of Africa - Burkina Faso1233,640-10
BOACBank of Africa - Côte d’Ivoire4,3592,600+100
BOAMBank of Africa - Mali3,219805-10
BOANBank of Africa - Niger1523,040-50
BOASBank of Africa - Senegal3301,500-5
CABCSicable Côte d’Ivoire150785-5
CBIBFCoris Bank International1,1268,000+200
CFACCFAO Motors Côte d’Ivoire802445+25
CIECCIE Côte d’Ivoire451,200+10
ECOCEcobank Côte d’Ivoire8212,700+20
ETITEcobank Transnational Inc112,91616+1
FTSCFiltisac Côte d’Ivoire446975+5
NEICNEI-CEDA Côte d’Ivoire25210-15
NSBCNsia Banque Côte d’Ivoire--3,215--
NTLCNestle Côte d’Ivoire--540--
ONTBFOnatel Burkina Faso1,5612,700+5
ORGTOragroup Togo103,975+25
PALCPalm Côte d’Ivoire160935-15
PRSCTractafric Motors Côte d’Ivoire1123,000+4,000
SAFCSafca Côte d’Ivoire--425--
SCRCSucrivoire Côte d’Ivoire940610+0
SDCCSode Côte d’Ivoire1,8002,900-100
SDSCBollore Transport & Logistics1,7781,400+0
SEMCCrown Siem Côte d’Ivoire10160+0
SGBCSGB Côte d’Ivoire5887,760-90
SHECVivo Energy Côte d’Ivoire680770+20
SIBCSociete Ivoirienne de Banque1,0092,355-15
SICCSicor Côte d’Ivoire--3,200--
SIVCAir Liquide Côte d’Ivoire1,742300-15
SLBCSolibra Côte d’Ivoire--38,850--
SMBCSMB Côte d’Ivoire5973,300+0
SNTSSonatel Senegal24,75815,000+90
SOGCSogb Côte d’Ivoire1711,725-75
SPHCSaph Côte d’Ivoire701,000+0
STACSetao Côte d’Ivoire--180--
STBCSitab Côte d’Ivoire20825+0
SVOCMovis Côte d’Ivoire--2,395--
TTLCTotal Côte d’Ivoire1,5901,220+20
TTLSTotal Senegal2,2961,200+0
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--3,500--
UNXCUniwax Côte d’Ivoire2,2961,600+95
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, OCTOBER 18, 2019: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 168,904 shares, corresponding to a market value of XOF 434,971,719.00, were traded. Compared with the previous BRVM trading day (Thursday, October 17), today's data shows 419% improvement in volume and 258% improvement in turnover. The current BRVM market capitalization is XOF 4.2 trillion.

In the aggregate, 37 BRVM listed equities participated in trading, ending with 14 gainers and 13 losers. Ecobank Transnational Inc led the gainers with 6.67% share price appreciation closing at XOF 16 per share, followed by Uniwax Côte d’Ivoire (+6.31%), CFAO Motors Côte d’Ivoire (+5.95%) and Bank of Africa - Côte d’Ivoire (+4%). On the losing side, NEI-CEDA Côte d’Ivoire came out last with an end-of-day price depreciation of 6.67% at XOF 210 per share, followed by Air Liquide Côte d’Ivoire (-4.76%), Sogb Côte d’Ivoire (-4.17%) and Servair Abidjan Côte d’Ivoire (-3.49%). Ecobank Transnational Inc recorded the highest volume of 112,916 traded shares, followed by Sonatel Senegal (24,758), Bank of Africa - Côte d’Ivoire (4,359) and Bank of Africa - Mali (3,219).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) moved up 1.36 (0.97%) points to close at 141.02, representing a 1-week gain of 0.73%, a 4-week loss of 3.62%, and an overall year-to-date loss of 18.13%. Other remarkable indices that performed were the BRVM 10 (+1.2%; +1.06% 1WK; -12.7% YTD), BRVM Distribution (+2.63%; -0.17% 1WK; -20.6% YTD), BRVM Finance (+1.42%; +1.02% 1WK; -19.17% YTD), BRVM Industrial (+0.94%; -4.86% 1WK; -36.46% YTD), and BRVM Public Utilities (+0.51%; +1.43% 1WK; -11.07% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]