African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Market data for BRVM Stock Exchange listed companies; BRVM Composite (BRVM-CI) performance, BRVM share prices, market capitalization and analysis.Live trading information for the BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
218.79 (+0.43)-24.27 (9.99%)XOF 6.15Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members (e.g., brokerage firms) therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the economic operator's location.

BRVM-CI ▴ 0.43 (0.2%)
3 days ago
Top Gainers (21)Bottom Losers (10)
SHEC1,075+7.50%SPHC2,775-7.50%
BOAC4,495+7.02%TTLC1,810-7.18%
BOAM3,200+6.67%PALC3,345-7.08%
SLBC74,000+5.87%STAC205-6.82%
ETIT20+5.26%NEIC160-5.88%
SDCC4,200+5.00%SIBC3,445-3.77%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

CodeNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire7171,500+0
BICCBICI Côte d’Ivoire6026,790+0
BNBCBernabe Côte d’Ivoire1,0502,300+100
BOABBank of Africa - Benin3,3204,810+165
BOABFBank of Africa - Burkina Faso4,9394,900+100
BOACBank of Africa - Côte d’Ivoire2,5954,495+295
BOAMBank of Africa - Mali10,5253,200+200
BOANBank of Africa - Niger2,8414,005+5
BOASBank of Africa - Senegal1,9202,700+55
CABCSicable Côte d’Ivoire2081,400-45
CBIBFCoris Bank International2,4528,700+0
CFACCFAO Motors Côte d’Ivoire985590-10
CIECCIE Côte d’Ivoire7921,700+10
ECOCEcobank Côte d’Ivoire3923,160+10
ETITEcobank Transnational Inc68,55820+1
FTSCFiltisac Côte d’Ivoire913,750+50
NEICNEI-CEDA Côte d’Ivoire25160-10
NSBCNsia Banque Côte d’Ivoire1,2988,755-45
NTLCNestle Côte d’Ivoire202,600+0
ONTBFOnatel Burkina Faso5,6278,000+0
PALCPalm Côte d’Ivoire8523,345-255
PRSCTractafric Motors Côte d’Ivoire--180,000--
SAFCSafca Côte d’Ivoire--6,000--
SCRCSucrivoire Côte d’Ivoire1,0281,160+10
SDCCSode Côte d’Ivoire1124,200+200
SDSCBollore Transport & Logistics1523,550+50
SEMCCrown Siem Côte d’Ivoire--13,650--
SGBCSGB Côte d’Ivoire46412,500+250
SHECVivo Energy Côte d’Ivoire1451,075+75
SIBCSociete Ivoirienne de Banque8,0883,445-135
SICCSicor Côte d’Ivoire1182,870+0
SIVCAir Liquide Côte d’Ivoire3,615360+10
SLBCSolibra Côte d’Ivoire39974,000+4,100
SMBCSMB Côte d’Ivoire--17,000--
SNTSSonatel Senegal2,15322,750-240
SOGCSogb Côte d’Ivoire1,6023,795+15
SPHCSaph Côte d’Ivoire1452,775-225
STACSetao Côte d’Ivoire189,843205-15
STBCSitab Côte d’Ivoire--47,000--
SVOCMovis Côte d’Ivoire--2,900--
TTLCTotal Côte d’Ivoire9711,810-140
TTLSTotal Senegal1,9651,680+80
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--8,000--
UNXCUniwax Côte d’Ivoire5133,150+90
  • Showing 1 - 45 of 45 listings

BRVM TRADING SUMMARY FOR FRIDAY, JUNE 22, 2018: At the end of the last day of trading on the BRVM Stock Exchange, a total of 320,769 shares, corresponding to a market value of XOF 358,334,837.00, were traded. 37 equities participated in trading, ending with 21 gainers and 10 losers. SHEC led the gainers with 7.5% share price appreciation, followed by BOAC (+7.02%), BOAM (+6.67%) and SLBC (+5.87%). On the losing front, SPHC came out bottom with an end-of-day price depreciation of 7.5%, followed by TTLC (-7.18%), PALC (-7.08%) and STAC (-6.82%). STAC recorded the highest volume of 189,843 traded shares, followed by ETIT (68,558), BOAM (10,525) and SIBC (8,088). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) inched up 0.43 (0.2%) points to close at 218.79, representing a 1-week loss of 0.21%, a 4-week loss of 0.12%, and an overall year-to-date loss of 9.99%. Other remarkable indices that performed were the BRVM 10 (-0.03%; -0.9% 1WK; -6.15% YTD), BRVM Industrial (+2.26%; +2.58% 1WK; -21.29% YTD), BRVM Finance (+1.55%; -0.23% 1WK; -9.24% YTD), BRVM Transport (+1.41%; +1.41% 1WK; -28.67% YTD), and BRVM Distribution (-0.65%; -0.26% 1WK; -11.01% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]