African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Market data for BRVM Stock Exchange listed companies; BRVM Composite (BRVM-CI) performance, BRVM share prices, market capitalization and analysis.Live trading information for the BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
234.91 (+1.32)-8.15 (3.35%)XOF 6.61Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members (e.g., brokerage firms) therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the economic operator's location.

BRVM-CI ▴ 1.32 (0.57%)
1 day ago
Top Gainers (15)Bottom Losers (10)
SHEC1,190+7.21%SLBC97,125-7.50%
NEIC545+6.86%SIVC530-7.02%
ETIT19+5.56%CABC1,650-2.94%
SDSC4,315+5.24%BOAM3,690-2.89%
SVOC3,100+2.99%BOAC4,695-1.98%
BOAB6,145+2.50%CIEC2,000-1.96%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

CodeNameVolumePriceChange
ABJCServair Abidjan Cote d'Ivoire491,800+0
BICCBICI Cote d'Ivoire1,2568,000+0
BNBCBernabe Cote d'Ivoire--3,225--
BOABBank of Africa - Benin4256,145+150
BOABFBank of Africa - Burkina Faso1,4765,850+50
BOACBank of Africa - Cote d'Ivoire1004,695-95
BOAMBank of Africa - Mali1,4143,690-110
BOANBank of Africa - Niger2634,795-5
BOASBank of Africa - Senegal5682,400+10
CABCSicable Cote d'Ivoire901,650-50
CBIBFCoris Bank International4808,900+0
CFACCFAO Motors Cote d'Ivoire4,808650+0
CIECCIE Cote d'Ivoire4252,000-40
ECOCEcobank Cote d'Ivoire24825,000+0
ETITEcobank Transnational Inc15,95619+1
FTSCFiltisac Cote d'Ivoire1654,950-45
NEICNEI-CEDA Cote d'Ivoire1,840545+35
NSBCNsia Banque Cote d'Ivoire8,0418,050+50
NTLCNestle Cote d'Ivoire2,4382,700+50
ONTBFOnatel Burkina Faso14,2638,105-145
PALCPalm Cote d'Ivoire3935,840-25
PRSCTractafric Motors Cote d'Ivoire40190,000+0
SAFCSafca Cote d'Ivoire--7,400--
SCRCSucrivoire Cote d'Ivoire3431,550+30
SDCCSode Cote d'Ivoire1,9294,150+50
SDSCBollore Transport & Logistics5,9304,315+215
SEMCCrown Siem Cote d'Ivoire--14,515--
SGBCSGB Cote d'Ivoire5,24713,700+100
SHECVivo Energy Cote d'Ivoire4201,190+80
SIBCSociete Ivoirienne de Banque78016,700+150
SICCSicor Cote d'Ivoire93,575+0
SIVCAir Liquide Cote d'Ivoire50530-40
SLBCSolibra Cote d'Ivoire1697,125-7,875
SMBCSMB Cote d'Ivoire--13,005--
SNTSSonatel Senegal1,01523,450+150
SOGCSogb Cote d'Ivoire10,5664,700+0
SPHCSaph Cote d'Ivoire2,2804,000+0
STACSetao Cote d'Ivoire1,017380+0
STBCSitab Cote d'Ivoire--52,500--
SVOCMovis Cote d'Ivoire373,100+90
TTLCTotal Cote d'Ivoire12,6962,160+0
TTLSTotal Senegal1401,660+0
TTRCTrituraf Cote d'Ivoire--490--
UNLCUnilever Cote d'Ivoire--8,000--
UNXCUniwax Cote d'Ivoire1963,200+0
  • Showing 1 - 45 of 45 listings

BRVM TRADING SUMMARY FOR FRIDAY, APRIL 20, 2018: At the end of the last day of trading on the BRVM Stock Exchange, a total of 97,409 shares, corresponding to a market value of XOF 477,582,558.00, were traded. 38 equities participated in trading, ending with 15 gainers and 10 losers. SHEC led the gainers with 7.21% share price appreciation, followed by NEIC (+6.86%), ETIT (+5.56%) and SDSC (+5.24%). On the losing front, SLBC came out bottom with an end-of-day price depreciation of 7.5%, followed by SIVC (-7.02%), CABC (-2.94%) and BOAM (-2.89%). ETIT recorded the highest volume of 15,956 traded shares, followed by ONTBF (14,263), TTLC (12,696) and SOGC (10,566). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) moved up 1.32 (0.57%) points to close at 234.91, representing a 1-week loss of 1.07%, a 4-week loss of 2.49%, and an overall year-to-date loss of 3.35%. Other remarkable indices that performed were the BRVM 10 (+0.96%; -0.15% 1WK; -1.54% YTD), BRVM Transport (+5.22%; +0.96% 1WK; -13.43% YTD), BRVM Distribution (+1.12%; -2.99% 1WK; +0.12% YTD), BRVM Finance (+1.06%; -1.2% 1WK; -4.88% YTD), and BRVM Services publics (+0.3%; +0.07% 1WK; -2.67% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]