BRVM Stock Exchange

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live trading information for BRVM Stock ExchangeLive trading information for BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
173.73 (-0.62)+1.49 (0.87%)XOF 5.17Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾ 0.62 (0.36%)
2 days ago
Top Gainers (8)Bottom Losers (13)
SCRC940+6.82%FTSC1,345-7.24%
TTLC1,450+5.84%SPHC2,700-7.22%
CIEC1,245+3.75%BOAM2,700-5.26%
BOABF5,200+1.96%ETIT18-5.26%
ORGT4,165+1.59%SIBC2,700-3.57%
CBIBF7,800+1.43%BOAS1,750-2.51%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

CodeNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire5861,745-5
BICCBICI Côte d’Ivoire1284,500-100
BNBCBernabe Côte d’Ivoire2491,950-40
BOABBank of Africa - Benin8424,100-15
BOABFBank of Africa - Burkina Faso6875,200+100
BOACBank of Africa - Côte d’Ivoire1,1203,400+0
BOAMBank of Africa - Mali6,7182,700-150
BOANBank of Africa - Niger6434,200+0
BOASBank of Africa - Senegal1,7871,750-45
CABCSicable Côte d’Ivoire--995--
CBIBFCoris Bank International3,9057,800+110
CFACCFAO Motors Côte d’Ivoire850510+0
CIECCIE Côte d’Ivoire3491,245+45
ECOCEcobank Côte d’Ivoire713,600+0
ETITEcobank Transnational Inc312,80518-1
FTSCFiltisac Côte d’Ivoire2951,345-105
NEICNEI-CEDA Côte d’Ivoire--370--
NSBCNsia Banque Côte d’Ivoire393,900+0
NTLCNestle Côte d’Ivoire--950--
ONTBFOnatel Burkina Faso3,5944,310+10
ORGTOragroup Togo37,5474,165+65
PALCPalm Côte d’Ivoire251,300+0
PRSCTractafric Motors Côte d’Ivoire--120,000--
SAFCSafca Côte d’Ivoire--230--
SCRCSucrivoire Côte d’Ivoire14,056940+60
SDCCSode Côte d’Ivoire--2,800--
SDSCBollore Transport & Logistics2011,735+0
SEMCCrown Siem Côte d’Ivoire655300+0
SGBCSGB Côte d’Ivoire2668,400+0
SHECVivo Energy Côte d’Ivoire1,181900-20
SIBCSociete Ivoirienne de Banque3,0172,700-100
SICCSicor Côte d’Ivoire--3,560--
SIVCAir Liquide Côte d’Ivoire27410+0
SLBCSolibra Côte d’Ivoire--34,250--
SMBCSMB Côte d’Ivoire--4,500--
SNTSSonatel Senegal3419,300+0
SOGCSogb Côte d’Ivoire962,100-50
SPHCSaph Côte d’Ivoire102,700-210
STACSetao Côte d’Ivoire--175--
STBCSitab Côte d’Ivoire--1,230--
SVOCMovis Côte d’Ivoire--2,395--
TTLCTotal Côte d’Ivoire27,6871,450+80
TTLSTotal Senegal401,390-5
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--4,600--
UNXCUniwax Côte d’Ivoire5,7592,500+5
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, APRIL 19, 2019: At the end of the last day of trading on BRVM Stock Exchange, a total of 425,269 shares, corresponding to a market value of XOF 324,364,890.00, were traded. 32 equities participated in trading, ending with eight gainers and 13 losers. SCRC led the gainers with 6.82% share price appreciation, followed by TTLC (+5.84%), CIEC (+3.75%) and BOABF (+1.96%). On the losing side, FTSC came out last with an end-of-day price depreciation of 7.24%, followed by SPHC (-7.22%), BOAM (-5.26%) and ETIT (-5.26%). ETIT recorded the highest volume of 312,805 traded shares, followed by ORGT (37,547), TTLC (27,687) and SCRC (14,056). Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) shed 0.62 (-0.36%) points to close at 173.73, representing a 1-week loss of 0.32%, a 4-week loss of 2.29%, but an overall year-to-date gain of 0.87%. Other remarkable indices that performed were the BRVM 10 (-0.69%; -0.56% 1WK; +8.88% YTD), BRVM Distribution (+0.99%; -0.36% 1WK; -5.62% YTD), BRVM Public Utilities (+0.14%; +0.08% 1WK; +16.01% YTD), BRVM Other Sectors (+0%; +2.94% YTD), and BRVM Transport (+0%; +2.02% 1WK; -13.08% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]