African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
208.43 (+0.22)+6.15 (3.04%)XOF 6.27Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴0.22 (0.11%)
Yesterday
Top Gainers (14)
SMBC6,985+7.46%
SEMC750+6.38%
ABJC1,650+2.80%
SHEC865+1.76%
PALC12,300+1.65%
NEIC700+1.45%
Bottom Losers (9)
UNXC1,350-3.23%
TTLS2,350-2.08%
FTSC1,320-1.49%
PRSC3,750-1.32%
SAFC900-1.10%
SNTS14,800-0.50%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire6981,650+45
BICCBICI Côte d’Ivoire26,405+0
BNBCBernabe Côte d’Ivoire492,350+0
BOABBank of Africa - Benin1,0076,100+10
BOABFBank of Africa - Burkina Faso155,745+0
BOACBank of Africa - Côte d’Ivoire1984,700+0
BOAMBank of Africa - Mali1,3911,480+0
BOANBank of Africa - Niger1556,285+0
BOASBank of Africa - Senegal5312,490+0
CABCSicable Côte d’Ivoire31,100+0
CBIBFCoris Bank International6348,895+0
CFACCFAO Motors Côte d’Ivoire54850+10
CIECCIE Côte d’Ivoire3,3592,200+0
ECOCEcobank Côte d’Ivoire5,9334,600+0
ETITEcobank Transnational Inc50,85018+0
FTSCFiltisac Côte d’Ivoire2,7971,320-20
NEICNEI-CEDA Côte d’Ivoire1,781700+10
NSBCNsia Banque Côte d’Ivoire2325,670+70
NTLCNestle Côte d’Ivoire4166,495-5
ONTBFOnatel Burkina Faso1,0683,955+0
ORGTOragroup Togo1,4003,800+30
PALCPalm Côte d’Ivoire5,23112,300+200
PRSCTractafric Motors Côte d’Ivoire23,750-50
SAFCSafca Côte d’Ivoire208900-10
SCRCSucrivoire Côte d’Ivoire4,4251,000+0
SDCCSode Côte d’Ivoire1775,350+50
SDSCBollore Transport & Logistics1211,900+0
SEMCCrown Siem Côte d’Ivoire813750+45
SGBCSGB Côte d’Ivoire2814,600+0
SHECVivo Energy Côte d’Ivoire355865+15
SIBCSociete Ivoirienne de Banque1,4374,590+40
SICCSicor Côte d’Ivoire415,210+10
SIVCAir Liquide Côte d’Ivoire72825+0
SLBCSolibra Côte d’Ivoire130,950
SMBCSMB Côte d’Ivoire146,985+485
SNTSSonatel Senegal1,91114,800-75
SOGCSogb Côte d’Ivoire9246,000+45
SPHCSaph Côte d’Ivoire1975,975-20
STACSetao Côte d’Ivoire2871,310+0
STBCSitab Côte d’Ivoire5,710
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire2302,270-10
TTLSTotal Senegal5602,350-50
TTRCTrituraf Côte d’Ivoire490
UNLCUnilever Côte d’Ivoire5,800
UNXCUniwax Côte d’Ivoire3711,350-45
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, AUGUST 12, 2022: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 89,977 shares, corresponding to a market value of XOF 186,050,910, were traded. Compared with the previous BRVM trading day (Thursday, August 11), today's data shows 43% decline in volume and 71% decline in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 6.27 trillion.

In the aggregate, 41 BRVM listed equities participated in trading, ending with 14 gainers and nine losers. SMB Côte d’Ivoire led the gainers with 7.46% share price appreciation closing at XOF 6,985 per share, followed by Crown Siem Côte d’Ivoire (+6.38%), Servair Abidjan Côte d’Ivoire (+2.8%) and Vivo Energy Côte d’Ivoire (+1.76%). On the losing side, Uniwax Côte d’Ivoire came out last with an end-of-day price depreciation of 3.23% at XOF 1,350 per share, followed by Total Senegal (-2.08%), Filtisac Côte d’Ivoire (-1.49%) and Tractafric Motors Côte d’Ivoire (-1.32%). Ecobank Transnational recorded the highest volume of 50,850 traded shares, followed by Ecobank Côte d’Ivoire (5,933), Palm Côte d’Ivoire (5,231) and Sucrivoire Côte d’Ivoire (4,425).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) inched up 0.22 (0.11%) points to close at 208.43, representing a 1-week gain of 0.04%, a 4-week gain of 0.56%, and an overall year-to-date gain of 3.04%. Other remarkable indices that performed were the BRVM 10 Index (+0.07%; +0.54% 1WK; +6.49% YTD), BRVM Agricultural Index (+0.72%; +0.03% 1WK; +33.57% YTD), BRVM Industrial Index (+0.57%; -1.68% 1WK; -2.52% YTD), BRVM Financial Services Index (+0.23%; +0.55% 1WK; +1.57% YTD), BRVM Distribution (+0.1%; -7.91% YTD), and BRVM Other Sectors (+0%; +0.77% 1WK; +79.45% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]