African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
131.33 (-0.35)-27.91 (17.53%)XOF 3.95Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾ 0.35 (0.27%)
2 days ago
Top Gainers (10)Bottom Losers (15)
SDSC1,395+7.31%CIEC1,195-6.27%
SEMC185+5.71%NTLC310-6.06%
FTSC1,200+4.35%BOAN3,520-4.86%
BNBC715+2.14%CFAC430-4.44%
BOABF3,350+2.13%TTLS1,350-2.88%
BOAB3,495+2.04%BICC4,700-2.69%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire1,4581,300+20
BICCBICI Côte d’Ivoire54,700-130
BNBCBernabe Côte d’Ivoire4,613715+15
BOABBank of Africa - Benin1363,495+70
BOABFBank of Africa - Burkina Faso3003,350+70
BOACBank of Africa - Côte d’Ivoire1112,860+5
BOAMBank of Africa - Mali1,5861,100+0
BOANBank of Africa - Niger8203,520-180
BOASBank of Africa - Senegal5521,415-5
CABCSicable Côte d’Ivoire313830+10
CBIBFCoris Bank International3557,425+0
CFACCFAO Motors Côte d’Ivoire664430-20
CIECCIE Côte d’Ivoire1,7631,195-80
ECOCEcobank Côte d’Ivoire2,1223,345+45
ETITEcobank Transnational Inc12,27213+0
FTSCFiltisac Côte d’Ivoire1161,200+50
NEICNEI-CEDA Côte d’Ivoire180135+0
NSBCNsia Banque Côte d’Ivoire403,200+0
NTLCNestle Côte d’Ivoire259310-20
ONTBFOnatel Burkina Faso4772,930-20
ORGTOragroup Togo--3,890--
PALCPalm Côte d’Ivoire121,175-5
PRSCTractafric Motors Côte d’Ivoire--3,000--
SAFCSafca Côte d’Ivoire--330--
SCRCSucrivoire Côte d’Ivoire113525+0
SDCCSode Côte d’Ivoire373,200+0
SDSCBollore Transport & Logistics7531,395+95
SEMCCrown Siem Côte d’Ivoire210185+10
SGBCSGB Côte d’Ivoire3867,300-150
SHECVivo Energy Côte d’Ivoire1,679660+0
SIBCSociete Ivoirienne de Banque4,2902,400+0
SICCSicor Côte d’Ivoire--1,980--
SIVCAir Liquide Côte d’Ivoire--220--
SLBCSolibra Côte d’Ivoire1445,500+0
SMBCSMB Côte d’Ivoire522,650-35
SNTSSonatel Senegal1,17612,500+0
SOGCSogb Côte d’Ivoire3911,760-40
SPHCSaph Côte d’Ivoire--1,100--
STACSetao Côte d’Ivoire10220-5
STBCSitab Côte d’Ivoire1,325580-10
SVOCMovis Côte d’Ivoire--2,395--
TTLCTotal Côte d’Ivoire7,3981,200-10
TTLSTotal Senegal1101,350-40
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--4,775--
UNXCUniwax Côte d’Ivoire761990+0
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, JULY 10, 2020: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 46,859 shares, corresponding to a market value of XOF 68,674,536.00, were traded. Compared with the previous BRVM trading day (Thursday, July 9), today's data shows 7% decline in volume and 61% decline in turnover. The current BRVM market capitalization is XOF 3.95 trillion.

In the aggregate, 37 BRVM listed equities participated in trading, ending with 10 gainers and 15 losers. Bollore Transport & Logistics led the gainers with 7.31% share price appreciation closing at XOF 1,395 per share, followed by Crown Siem Côte d’Ivoire (+5.71%), Filtisac Côte d’Ivoire (+4.35%) and Bernabe Côte d’Ivoire (+2.14%). On the losing side, CIE Côte d’Ivoire came out last with an end-of-day price depreciation of 6.27% at XOF 1,195 per share, followed by Nestle Côte d’Ivoire (-6.06%), Bank of Africa - Niger (-4.86%) and CFAO Motors Côte d’Ivoire (-4.44%). Ecobank Transnational Inc recorded the highest volume of 12,272 traded shares, followed by Total Côte d’Ivoire (7,398), Bernabe Côte d’Ivoire (4,613) and Societe Ivoirienne de Banque (4,290).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) shed 0.35 (-0.27%) points to close at 131.33, representing a 1-week loss of 2.58%, a 4-week loss of 4.67%, and an overall year-to-date loss of 17.53%. Other remarkable indices that performed were the BRVM 10 (-0.02%; -2.05% 1WK; -17.73% YTD), BRVM Transport (+7.11%; +1.06% 1WK; -6.83% YTD), BRVM Industrial (+0.06%; -0.44% 1WK; -9.96% YTD), BRVM Finance (-0.21%; -1.92% 1WK; -13.56% YTD), and BRVM Public Utilities (-0.38%; -2.93% 1WK; -22.68% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]