African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
239.18 (+1.29)+25.03 (11.69%)XOF 8.9Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▴1.29 (0.54%)
2 days ago
Top Gainers (12)
ABJC2,420+7.32%
ETIT17+6.25%
ECOC7,140+2.00%
SNTS20,505+1.51%
SMBC12,850+1.18%
BOAB6,800+0.74%
Bottom Losers (11)
SIVC470-6.00%
SAFC855-5.52%
SCRC480-4.00%
TTLS2,175-2.47%
BOABF6,445-2.35%
BOAS4,010-2.20%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire2,3282,420+165
BICCBICI Côte d’Ivoire689,500-195
BNBCBernabe Côte d’Ivoire2401,000+0
BOABBank of Africa - Benin6636,800+50
BOABFBank of Africa - Burkina Faso4,4406,445-155
BOACBank of Africa - Côte d’Ivoire8267,750-140
BOAMBank of Africa - Mali1,0701,600+0
BOANBank of Africa - Niger4225,190+0
BOASBank of Africa - Senegal1,6584,010-90
CABCSicable Côte d’Ivoire1,044950-10
CBIBFCoris Bank International1,65410,305+5
CFACCFAO Motors Côte d’Ivoire1,402700+5
CIECCIE Côte d’Ivoire18,7062,000+10
ECOCEcobank Côte d’Ivoire9207,140+140
ETITEcobank Transnational Inc17,39717+1
FTSCFiltisac Côte d’Ivoire2581,395+0
NEICNEI-CEDA Côte d’Ivoire155770+0
NSBCNsia Banque Côte d’Ivoire2255,995-5
NTLCNestle Côte d’Ivoire1,0817,500+0
ONTBFOnatel Burkina Faso14,5032,950+0
ORACOrange Côte d’Ivoire5,97313,000+0
ORGTOragroup Togo1831,900+5
PALCPalm Côte d’Ivoire1,0156,090+0
PRSCTractafric Motors Côte d’Ivoire2,300
SAFCSafca Côte d’Ivoire326855-50
SCRCSucrivoire Côte d’Ivoire4,688480-20
SDCCSode Côte d’Ivoire3905,425+0
SDSCBollore Transport & Logistics2,5921,290-15
SEMCCrown Siem Côte d’Ivoire700
SGBCSGB Côte d’Ivoire70520,500+0
SHECVivo Energy Côte d’Ivoire29875+5
SIBCSociete Ivoirienne de Banque2,0066,810+20
SICCSicor Côte d’Ivoire23,000+0
SIVCAir Liquide Côte d’Ivoire11,081470-30
SLBCSolibra Côte d’Ivoire83,250
SMBCSMB Côte d’Ivoire5,76012,850+150
SNTSSonatel Senegal28,02520,505+305
SOGCSogb Côte d’Ivoire1,3733,790+0
SPHCSaph Côte d’Ivoire2482,995+0
STACSetao Côte d’Ivoire114765+0
STBCSitab Côte d’Ivoire6,6307,000+0
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire10,6952,175+0
TTLSTotal Senegal9522,175-55
UNLCUnilever Côte d’Ivoire6,500
UNXCUniwax Côte d’Ivoire2,901405+0
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR FRIDAY, JULY 19, 2024: At the end of the last weekday of trading on the BRVM Stock Exchange (BRVM), a total of 154,748 shares, corresponding to a market value of XOF 1,017,062,470, were traded. Compared with the previous BRVM trading day (Thursday, July 18), today's data shows 65% decline in volume and 6% decline in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 8.9 trillion.

In the aggregate, 41 BRVM listed equities participated in trading, ending with 12 gainers and 11 losers. Servair Abidjan Côte d’Ivoire led the gainers with 7.32% share price appreciation closing at XOF 2,420 per share, followed by Ecobank Transnational (+6.25%), Ecobank Côte d’Ivoire (+2%) and Sonatel Senegal (+1.51%). On the losing side, Air Liquide Côte d’Ivoire came out last with an end-of-day price depreciation of 6% at XOF 470 per share, followed by Safca Côte d’Ivoire (-5.52%), Sucrivoire Côte d’Ivoire (-4%) and Total Senegal (-2.47%). Sonatel Senegal recorded the highest volume of 28,025 traded shares, followed by CIE Côte d’Ivoire (18,706), Ecobank Transnational (17,397) and Onatel Burkina Faso (14,503).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) moved up 1.29 (0.54%) points to close at 239.18, representing a 1-week gain of 3.25%, a 4-week gain of 3.97%, and an overall year-to-date gain of 11.69%. Other remarkable indices that performed were the BRVM 30 (+0.61%; +3.59% 1WK; +11.15% YTD), BRVM Principal (+0.34%; +3.27% 1WK; +10.71% YTD), BRVM Prestige (+0.3%; +2.29% 1WK; +10.53% YTD), BRVM Public Utilities (+0.72%; +5.77% 1WK; +17.07% YTD), BRVM Financial Services Index (+0.53%; +1.04% 1WK; +8.37% YTD), and BRVM Distribution (+0.28%; +1.71% 1WK; +2.05% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KoffiKoffi
    Aug 27, 2022 22:56 GMT

    Thanks for the content. Please How Can i get their Brvm Stocks api?

    Thanks in advance.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]