African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
141.30 (-0.61)-30.94 (17.96%)XOF 4.21Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾ 0.61 (0.43%)
37 minutes ago
Top Gainers (11)Bottom Losers (14)
FTSC860+7.50%ETIT13-7.14%
SLBC45,195+7.10%SIVC205-4.65%
BICC6,795+6.59%ECOC3,240-4.42%
CIEC1,320+3.94%SEMC115-4.17%
NSBC3,800+2.70%SOGC1,850-2.63%
SHEC730+1.39%STAC205-2.38%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire3611,290+10
BICCBICI Côte d’Ivoire106,795+420
BNBCBernabe Côte d’Ivoire50745+0
BOABBank of Africa - Benin2,6673,650+0
BOABFBank of Africa - Burkina Faso18,3063,500-50
BOACBank of Africa - Côte d’Ivoire4333,200-20
BOAMBank of Africa - Mali1281,050-25
BOANBank of Africa - Niger4,5013,100+0
BOASBank of Africa - Senegal8,1381,510+0
CABCSicable Côte d’Ivoire22,523650+0
CBIBFCoris Bank International1317,900+0
CFACCFAO Motors Côte d’Ivoire87420+0
CIECCIE Côte d’Ivoire2261,320+50
ECOCEcobank Côte d’Ivoire2833,240-150
ETITEcobank Transnational Inc117,72413-1
FTSCFiltisac Côte d’Ivoire3,470860+60
NEICNEI-CEDA Côte d’Ivoire--150--
NSBCNsia Banque Côte d’Ivoire1,0003,800+100
NTLCNestle Côte d’Ivoire103400+0
ONTBFOnatel Burkina Faso16,2752,675+0
ORGTOragroup Togo1,4763,965+15
PALCPalm Côte d’Ivoire12,687970+5
PRSCTractafric Motors Côte d’Ivoire--2,700--
SAFCSafca Côte d’Ivoire--345--
SCRCSucrivoire Côte d’Ivoire3,568590+0
SDCCSode Côte d’Ivoire3,2222,600+0
SDSCBollore Transport & Logistics3881,605-5
SEMCCrown Siem Côte d’Ivoire1,250115-5
SGBCSGB Côte d’Ivoire4107,845+45
SHECVivo Energy Côte d’Ivoire133730+10
SIBCSociete Ivoirienne de Banque2,2932,690+20
SICCSicor Côte d’Ivoire--2,740--
SIVCAir Liquide Côte d’Ivoire470205-10
SLBCSolibra Côte d’Ivoire345,195+2,995
SMBCSMB Côte d’Ivoire--2,500--
SNTSSonatel Senegal55114,390-95
SOGCSogb Côte d’Ivoire5631,850-50
SPHCSaph Côte d’Ivoire18985-15
STACSetao Côte d’Ivoire100205-5
STBCSitab Côte d’Ivoire--700--
SVOCMovis Côte d’Ivoire--2,395--
TTLCTotal Côte d’Ivoire701,370-5
TTLSTotal Senegal9641,300+0
TTRCTrituraf Côte d’Ivoire--490--
UNLCUnilever Côte d’Ivoire--3,500--
UNXCUniwax Côte d’Ivoire2,7931,490-10
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR MONDAY, DECEMBER 9, 2019: At the end of the first weekday of trading on the BRVM Stock Exchange (BRVM), a total of 227,375 shares, corresponding to a market value of XOF 223,853,927.00, were traded. Compared with the previous BRVM trading day (Friday, December 6), today's data shows 287% improvement in volume and 54% improvement in turnover. The current BRVM market capitalization is XOF 4.21 trillion.

In the aggregate, 37 BRVM listed equities participated in trading, ending with 11 gainers and 14 losers. Filtisac Côte d’Ivoire led the gainers with 7.5% share price appreciation closing at XOF 860 per share, followed by Solibra Côte d’Ivoire (+7.1%), BICI Côte d’Ivoire (+6.59%) and CIE Côte d’Ivoire (+3.94%). On the losing side, Ecobank Transnational Inc came out last with an end-of-day price depreciation of 7.14% at XOF 13 per share, followed by Air Liquide Côte d’Ivoire (-4.65%), Ecobank Côte d’Ivoire (-4.42%) and Crown Siem Côte d’Ivoire (-4.17%). Ecobank Transnational Inc recorded the highest volume of 117,724 traded shares, followed by Sicable Côte d’Ivoire (22,523), Bank of Africa - Burkina Faso (18,306) and Onatel Burkina Faso (16,275).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite (BRVM-CI) shed 0.61 (-0.43%) points to close at 141.30, representing a 1-week loss of 0.44%, a 4-week loss of 0.37%, and an overall year-to-date loss of 17.96%. Other remarkable indices that performed were the BRVM 10 (-1.26%; -1.4% 1WK; -14.41% YTD), BRVM Industrial (+3.18%; -1.2% 1WK; -39.44% YTD), BRVM Distribution (+0.14%; -2.09% 1WK; -16.68% YTD), BRVM Transport (-0.3%; +15.07% 1WK; -19.46% YTD), and BRVM Public Utilities (-0.39%; -1.73% 1WK; -14.01% YTD).


Index of African Stock Exchanges:

  1. BRVM Stock Exchange
  2. Botswana Stock Exchange
  3. Ghana Stock Exchange
  4. Lusaka Stock Exchange
  5. Malawi Stock Exchange
  6. Nairobi Securities Exchange
  7. Nigerian Stock Exchange
  8. Zimbabwe Stock Exchange

Post a comment

    NOTE: You are replying to 's comment. [Cancel]