African Stock Exchanges

BRVM Stock Exchange (BRVM) Live

Twitter · Facebook
Live share prices of stocks on BRVM Stock ExchangeLive share prices of stocks on BRVM Stock Exchange
BRVM-CI IndexYear-to-DateMarket Cap.
273.63 (-0.47)+59.48 (27.77%)XOF 9.9Tr

The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU), namely, Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo. The Exchange is located in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. Being both an economic and political institution, the BRVM is governed by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups. The operations of the bourse are entirely digital effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices via a dedicated satellite network. The BRVM guarantees equal access to information regardless of the operator's location.

BRVM-CI ▾0.47 (0.17%)
2 hours ago
Top Gainers (9)
SLBC13,920+7.49%
UNXC440+7.32%
PRSC2,095+5.81%
CFAC650+5.69%
STBC7,300+1.39%
BICC12,900+0.78%
Bottom Losers (21)
BNBC1,045-7.11%
BOAC5,000-4.58%
CIEC2,110-3.87%
TTLS2,240-3.03%
BOAS3,500-2.78%
SIBC3,550-2.34%
Monetary values are quoted in CFA Franc BCEAO (XOF) unless otherwise stated

Listed companies/securities

The BRVM maintains two sections of listing for stocks. The primary difference between the two regards the market capitalization of listed companies, i.e., a minimum of 500 million CFA francs for the first and 200 million CFA francs for the second. Regardless, all listed companies are required to distribute to the public at least 20% of its capital. The list below includes companies from both sections.

TickerNameVolumePriceChange
ABJCServair Abidjan Côte d’Ivoire6791,900+5
BICCBICI Côte d’Ivoire82112,900+100
BNBCBernabe Côte d’Ivoire1,0271,045-80
BOABBank of Africa - Benin6,4264,250-50
BOABFBank of Africa - Burkina Faso4,3042,975-25
BOACBank of Africa - Côte d’Ivoire8,2945,000-240
BOAMBank of Africa - Mali1,3101,965-35
BOANBank of Africa - Niger6592,885-15
BOASBank of Africa - Senegal6283,500-100
CABCSicable Côte d’Ivoire241,080+0
CBIBFCoris Bank International2209,960-10
CFACCFAO Motors Côte d’Ivoire216650+35
CIECCIE Côte d’Ivoire1,3422,110-85
ECOCEcobank Côte d’Ivoire1,6288,325+0
ETITEcobank Transnational Inc72,22516+0
FTSCFiltisac Côte d’Ivoire13,5911,600+0
NEICNEI-CEDA Côte d’Ivoire151765+0
NSBCNsia Banque Côte d’Ivoire7637,400-100
NTLCNestle Côte d’Ivoire1777,990+40
ONTBFOnatel Burkina Faso2762,340+0
ORACOrange Côte d’Ivoire75417,300-50
ORGTOragroup Togo501,745+0
PALCPalm Côte d’Ivoire5,4534,500-25
PRSCTractafric Motors Côte d’Ivoire282,095+115
SAFCSafca Côte d’Ivoire5725+0
SCRCSucrivoire Côte d’Ivoire5,926840-5
SDCCSode Côte d’Ivoire3575,350-50
SDSCBollore Transport & Logistics2611,360-10
SEMCCrown Siem Côte d’Ivoire700
SGBCSGB Côte d’Ivoire94219,400-100
SHECVivo Energy Côte d’Ivoire617900-10
SIBCSociete Ivoirienne de Banque13,3373,550-85
SICCSicor Côte d’Ivoire3,210
SIVCAir Liquide Côte d’Ivoire588510+0
SLBCSolibra Côte d’Ivoire14113,920+970
SMBCSMB Côte d’Ivoire3,7589,600+0
SNTSSonatel Senegal14,91423,650-50
SOGCSogb Côte d’Ivoire5714,610+30
SPHCSaph Côte d’Ivoire6274,150+0
STACSetao Côte d’Ivoire326520+0
STBCSitab Côte d’Ivoire7757,300+100
SVOCMovis Côte d’Ivoire2,395
TTLCTotal Côte d’Ivoire7462,485-15
TTLSTotal Senegal3952,240-70
UNLCUnilever Côte d’Ivoire307,850+0
UNXCUniwax Côte d’Ivoire3,352440+30
  1. Showing 1 - 46 of 46 listings

BRVM TRADING SUMMARY FOR THURSDAY, NOVEMBER 21, 2024: At the end of today's trading session on the BRVM Stock Exchange (BRVM), a total of 168,714 shares, corresponding to a market value of XOF 668,552,500, were traded. Compared with the previous BRVM trading day (Wednesday, November 20), today's data shows 14% decline in volume and 8% decline in turnover. The current market capitalization of the BRVM Stock Exchange is XOF 9.9 trillion.

In the aggregate, 43 BRVM listed equities participated in trading, ending with nine gainers and 21 losers. Solibra Côte d’Ivoire led the gainers with 7.49% share price appreciation closing at XOF 13,920 per share, followed by Uniwax Côte d’Ivoire (+7.32%), Tractafric Motors Côte d’Ivoire (+5.81%) and CFAO Motors Côte d’Ivoire (+5.69%). On the losing side, Bernabe Côte d’Ivoire came out last with an end-of-day price depreciation of 7.11% at XOF 1,045 per share, followed by Bank of Africa - Côte d’Ivoire (-4.58%), CIE Côte d’Ivoire (-3.87%) and Total Senegal (-3.03%). Ecobank Transnational recorded the highest volume of 72,225 traded shares, followed by Sonatel Senegal (14,914), Filtisac Côte d’Ivoire (13,591) and Societe Ivoirienne de Banque (13,337).

Regarding the performance of BRVM market indices, the benchmark BRVM Composite Index (BRVM-CI) pared 0.47 (-0.17%) points to close at 273.63, representing a 4-week gain of 3.54%, and an overall year-to-date gain of 27.77%. Other remarkable indices that performed were the BRVM Principal (-0.1%; +0.64% 1WK; +33.03% YTD), BRVM Prestige (-0.32%; -1.13% 1WK; +10.09% YTD), BRVM 30 (-0.35%; -0.17% 1WK; +27.15% YTD), BRVM Industrial Index (+2.63%; +3.59% 1WK; +21.77% YTD), BRVM Distribution (+0.71%; +0.06% 1WK; +3.58% YTD), and BRVM Agricultural Index (+0.06%; -0.73% 1WK; +19.27% YTD).


Index of African Stock Exchanges:

  1. Botswana Stock Exchange
  2. BRVM Stock Exchange
  3. Ghana Stock Exchange
  4. Johannesburg Stock Exchange
  5. Lusaka Securities Exchange
  6. Malawi Stock Exchange
  7. Nairobi Securities Exchange
  8. Nigerian Stock Exchange
  9. Uganda Securities Exchange
  10. Zimbabwe Stock Exchange

Comments

  1. KoffiKoffi
    Aug 27, 2022 22:56 GMT

    Thanks for the content. Please How Can i get their Brvm Stocks api?

    Thanks in advance.

  • Showing 1 - 1 of 1
NOTE: You are replying to 's comment. [Cancel]