Ghana Stock Exchange (GSE) Live

Last updated: May 22, 2015 at 17:00 GMT Created: 10 months ago

Market performance for Ghana Stock Exchange's GSE Composite Index (GSE-CI); share prices, charts & profile of the GSE's listed companies.
Live trading information for the Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
2,360.76 (+23.15)+73.44 (3.21%)GHS 64,566.83m

The Ghana Stock Exchange (GSE), incorporated in July 1989, is the principal stock exchange of Ghana located in the country capital Accra. The Exchange had its first trading activity on November 12, 1990. Since then, the GSE's performance has varied greatly. It currently lists 39 equities (from 37 companies) and two corporate bonds. All ordinary shares (with the exception of those of listed companies that have shares listed on other markets) are included in the main stock index, namely, the GSE Composite Index. The Exchange runs a daily pre-opening trading session from 9:30 to 10:00 AM, followed by the normal trading session from 10:00 AM to 3:00 PM, Monday to Friday.

GSE-CI · ↑23.15 (0.99%) 4 days ago

GainersLosers
EGL1.80+9.09%GCB5.19-0.38%
EBG9.00+4.41%TOTAL5.92-0.34%
GOIL1.20+0.84%
Monetary values are quoted in Ghana Cedis (GHS) unless otherwise stated

List of Exchange Symbols Page 1 of 1

SymbolCompanyVolumePriceChange
AADSAngloGold Ashanti Limited--0.52--
ACIAfrican Champion Industries Limited--0.02--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.00--
AYRTNAyrton Drugs Manufacturing Co. Ltd.--0.18--
BOPPBenso Oil Palm Plantation Limited2505.00+0.00
CALCAL Bank Limited9,0001.08+0.00
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.12--
CPCCocoa Processing Company Limited--0.01--
EBGEcobank Ghana Limited1,4109.00+0.38
EGLEnterprise Group Limited50,0001.80+0.15
ETIEcobank Transnational Incorporated20,0000.36+0.00
FMLFan Milk Limited--5.33--
GCBGCB Bank Limited1,6645.19-0.02
GGBLGuinness Ghana Breweries Limited--3.20--
GLDNewGold Issuer Limited--35.80--
GOILGhana Oil Company Limited2001.20+0.01
GSRGolden Star Resources Limited--2.34--
GWEBGolden Web Limited--0.02--
HFCHFC Bank (Ghana) Limited--1.70--
MACMega African Capital Limited--5.50--
MLCMechanical Lloyd Company Limited--0.18--
PBCProduce Buying Company Limited--0.12--
PKLPioneer Kitchenware Limited--0.06--
PZCPZ Cussons Ghana Limited--0.24--
SAMBASamba Foods Limited--0.73--
SCBStandard Chartered Bank (GH) Ltd.78920.20+0.00
SCBPREFStandard Chartered Bank (GH) Ltd.--0.69--
SICSIC Insurance Company Limited--0.20--
SOGEGHSociete Generale Ghana Limited4100.94+0.00
SPLStarwin Products Limited--0.02--
SWLSam Woode Limited--0.04--
TBLTrust Bank (Gambia) Limited--0.24--
TLWTullow Oil Plc--33.00--
TOTALTotal Petroleum Ghana Limited13,5085.92-0.02
TRANSOLTransol Solutions Ghana Limited--0.03--
UNILUnilever Ghana Limited1,1007.50+0.00
UTBUT Bank Ghana Limited278,1000.17+0.00

Showing 1 to 39 of 39 listings


GSE TRADING SUMMARY FOR FRIDAY, MAY 22, 2015: At the end of the last trading session of the week on the Ghana Stock Exchange (GSE), a total of 376,431 shares, corresponding to a market value of GHS 281,552.72, were traded. (12 symbols participated in trading.) As a result of the various stock price changes, the GSE Composite Index (GSE-CI) gained 23.15 (0.99%) points to close at 2,360.76, representing a year-to-date gain of 3.21%. Critical stock market analysts predict that the GSE-CI will further appreciate by 15.63 (0.66%) points at the end of the next day of trading. This is the Ghana Stock Exchange.

Comments (0)

Copyright © 2015 Michael Kwayisi