Ghana Stock Exchange (GSE) Live

Last updated: April 24, 2015 at 17:00 GMT Created: 9 months ago

Market performance for Ghana Stock Exchange's GSE Composite Index (GSE-CI); share prices, charts & profile of the GSE's listed companies.
Live trading information for the Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
2,262.76 (+3.36)-24.56 (1.07%)GHS 64,728.77m

The Ghana Stock Exchange (GSE), incorporated in July 1989, is the principal stock exchange of Ghana located in the country capital Accra. The Exchange had its first trading activity on November 12, 1990. Since then, the GSE's performance has varied greatly. It currently lists 38 equities (from 36 companies) and two corporate bonds. All ordinary shares (with the exception of those of listed companies that have shares listed on other markets) are included in the main stock index, namely, the GSE Composite Index. This index is a market capitalization weighted index with a base value of 1,000 on December 31, 2010. The Exchange runs a daily pre-opening trading session from 9:30 to 10:00 AM, followed by the normal trading session from 10:00 AM to 3:00 PM, Monday to Friday.

GSE-CI · ↑3.36 (0.15%) 1 day ago

GainersLosers
MAC5.00+11.11%
GOIL1.15+2.68%
SCB20.30+0.15%
EBG7.98+0.13%
Monetary values are quoted in Ghana Cedis (GHS) unless otherwise stated

List of Exchange Symbols Page 1 of 1

SymbolCompanyVolumePriceChange
AADSAngloGold Ashanti Limited--0.52--
ACIAfrican Champion Industries Limited--0.02--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.04--
AYRTNAyrton Drugs Manufacturing Co. Ltd.--0.18--
BOPPBenso Oil Palm Plantation Limited--5.00--
CALCAL Bank Limited6,6001.01+0.00
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.12--
CPCCocoa Processing Company Limited--0.02--
EBGEcobank Ghana Limited3,2007.98+0.01
EGLEnterprise Group Limited--1.65--
ETIEcobank Transnational Incorporated3,3000.30+0.00
FMLFan Milk Limited12,2005.30+0.00
GCBGCB Bank Limited1,0005.35+0.00
GGBLGuinness Ghana Breweries Limited--3.20--
GLDNewGold Issuer Limited--35.80--
GOILGhana Oil Company Limited20,9001.15+0.03
GSRGolden Star Resources Limited--2.34--
GWEBGolden Web Limited--0.03--
HFCHFC Bank (Ghana) Limited2,0001.67+0.00
MACMega African Capital Limited7,0005.00+0.50
MLCMechanical Lloyd Company Limited--0.20--
PBCProduce Buying Company Limited--0.12--
PKLPioneer Kitchenware Limited--0.06--
PZCPZ Cussons Ghana Limited--0.24--
SCBStandard Chartered Bank (GH) Ltd.5020.30+0.03
SCBPREFStandard Chartered Bank (GH) Ltd.--0.69--
SICSIC Insurance Company Limited--0.20--
SOGEGHSociete Generale Ghana Limited1,6000.94+0.00
SPLStarwin Products Limited--0.02--
SWLSam Woode Limited--0.04--
TBLTrust Bank (Gambia) Limited--0.24--
TLWTullow Oil Plc--34.94--
TOTALTotal Petroleum Ghana Limited--6.15--
TRANSOLTransol Solutions Ghana Limited--0.03--
UNILUnilever Ghana Limited--7.50--
UTBUT Bank Ghana Limited--0.18--

Showing 1 to 38 of 38 listings


GSE TRADING SUMMARY FOR FRIDAY, APRIL 24, 2015: At the end of the last trading session of the week on the Ghana Stock Exchange (GSE), a total of 57,850 shares, corresponding to a market value of GHS 168,055.00, were traded. (10 symbols participated in trading.) As a result of the various stock price changes, the GSE Composite Index (GSE-CI) gained 3.36 (0.15%) points to close at 2,262.76, however, representing a year-to-date loss of 1.07%. Critical stock market analysts predict that the GSE-CI will further appreciate by 2.17 (0.1%) points at the end of the next day of trading. This is the Ghana Stock Exchange.

Copyright © 2015 Michael Kwayisi