Ghana Stock Exchange (GSE) Live

Last updated: July 7, 2015 at 15:00 GMT Share: Twitter | Facebook

Market performance for the GSE Composite Index and share prices of the Ghana Stock Exchange's listed companies.
Live trading information for the Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
2,346.79 (-1.88)+59.47 (2.6%)GHS 64,597.38m

The Ghana Stock Exchange (GSE), incorporated in July 1989, is the principal stock exchange of Ghana located in the country capital Accra. The Exchange had its first trading activity on November 12, 1990. In April 1994, it converted into a public company limited by guarantee. Since then, the GSE's performance has varied greatly. All ordinary shares (with the exception of those of listed companies that have shares listed on other markets) are included in the main stock index, namely, the GSE Composite Index. This index is a market capitalization weighted index with a base value of 1,000 on December 31, 2010. The Exchange is governed by a council with representation from the listed companies, licensed dealing members, insurance companies, and the general public.

GSE-CI · ↓1.88 (0.08%) 11 hours ago
GainersLosers
FML5.76+0.17%SIC0.15-16.67%
GCB4.80-0.21%
EBG8.79-0.11%
Monetary values are quoted in Ghana Cedis (GHS) unless otherwise stated

Listed symbols & companies

SymbolCompanyVolumePriceChange
AADSAngloGold Ashanti Limited--0.52--
ACIAfrican Champion Industries Limited--0.02--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.06--
AYRTNAyrton Drugs Manufacturing Co. Ltd.--0.18--
BOPPBenso Oil Palm Plantation Limited--5.00--
CALCAL Bank Limited13,3451.10+0.00
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.12--
CPCCocoa Processing Company Limited--0.02--
EBGEcobank Ghana Limited2168.79-0.01
EGLEnterprise Group Limited--1.95--
ETIEcobank Transnational Incorporated3,0000.37+0.00
FMLFan Milk Limited30,0005.76+0.01
GCBGCB Bank Limited1,2684.80-0.01
GGBLGuinness Ghana Breweries Limited--3.15--
GLDNewGold Issuer Limited--47.00--
GOILGhana Oil Company Limited2761.45+0.00
GSRGolden Star Resources Limited--1.99--
GWEBGolden Web Limited--0.02--
HFCHFC Bank (Ghana) Limited--1.60--
MACMega African Capital Limited--5.50--
MLCMechanical Lloyd Company Limited--0.17--
PBCProduce Buying Company Limited--0.11--
PKLPioneer Kitchenware Limited--0.05--
PZCPZ Cussons Ghana Limited--0.36--
SCBStandard Chartered Bank (GH) Ltd.--19.94--
SCBPREFStandard Chartered Bank (GH) Ltd.--0.69--
SICSIC Insurance Company Limited1,686,7600.15-0.03
SOGEGHSociete Generale Ghana Limited--0.91--
SPLStarwin Products Limited5000.03+0.00
SWLSam Woode Limited--0.04--
TBLTrust Bank (Gambia) Limited--0.35--
TLWTullow Oil Plc--33.00--
TOTALTotal Petroleum Ghana Limited2005.30+0.00
TRANSOLTransol Solutions Ghana Limited--0.03--
UNILUnilever Ghana Limited--7.53--
UTBUT Bank Ghana Limited1400.18+0.00

Showing 1 to 38 of 38 listings


GSE TRADING SUMMARY FOR TUESDAY, JULY 7, 2015: At the end of the second trading session of the week on the Ghana Stock Exchange (GSE), a total of 1,747,205 shares, corresponding to a market value of GHS 453,283.00, were traded. (10 symbols participated in trading.) As a result of the various stock price changes, the GSE Composite Index (GSE-CI) lost 1.88 (0.08%) points to close at 2,346.79, however, representing a year-to-date gain of 2.6%. Critical stock market analysts predict that the GSE-CI will further depreciate by 1.09 (0.05%) points at the end of the next day of trading. This is the Ghana Stock Exchange.

Comments (2)

AMOAH EBENEZER's GravatarAMOAH EBENEZER
June 17, 2015 at 14:19 GMT

pls do well to boost the GSE

Adu Boffuor's GravatarAdu Boffuor
June 19, 2015 at 19:07 GMT

GSE will do better. Time to buy is now

Copyright © 2015 Michael Kwayisi