Ghana Stock Exchange (GSE) Live

Last updated: August 3, 2015 at 15:00 GMT Share: Twitter | Facebook

Market performance for the GSE Composite Index and share prices of the Ghana Stock Exchange's listed companies.
Live trading information for the Ghana Stock Exchange
GSE-CI IndexYear-to-DateMarket Cap.
2,194.96 (-3.37)-92.36 (4.04%)GHS 62,883.9m

The Ghana Stock Exchange (GSE), incorporated in July 1989, is the principal stock exchange of Ghana located in the country capital Accra. The Exchange had its first trading activity on November 12, 1990. In April 1994, it converted into a public company limited by guarantee. Since then, the GSE's performance has varied greatly. All ordinary shares (with the exception of those of listed companies that have shares listed on other markets) are included in the main stock index, namely, the GSE Composite Index. This index is a market capitalization weighted index with a base value of 1,000 on December 31, 2010. The Exchange is governed by a council with representation from the listed companies, licensed dealing members, insurance companies, and the general public.

GSE-CI · ↓3.37 (0.15%) 14 hours ago
GainersLosers
GOIL1.58+0.64%CAL1.02-0.97%
EGL1.97+0.51%EBG8.15-0.61%
GCB4.40-0.23%
Monetary values are quoted in Ghana Cedis (GHS) unless otherwise stated

Listed symbols & companies

SymbolCompanyVolumePriceChange
AADSAngloGold Ashanti Limited--0.52--
ACIAfrican Champion Industries Limited--0.02--
AGAAngloGold Ashanti Limited--37.00--
ALWAluworks Limited--0.06--
AYRTNAyrton Drugs Manufacturing Co. Ltd.--0.18--
BOPPBenso Oil Palm Plantation Limited1204.20+0.00
CALCAL Bank Limited2,3911.02-0.01
CLYDClydestone Ghana Limited--0.03--
CMLTCamelot Ghana Limited--0.12--
CPCCocoa Processing Company Limited--0.02--
EBGEcobank Ghana Limited1,5948.15-0.05
EGLEnterprise Group Limited2,3041.97+0.01
ETIEcobank Transnational Incorporated3900.30+0.00
FMLFan Milk Limited2005.82+0.00
GCBGCB Bank Limited4664.40-0.01
GGBLGuinness Ghana Breweries Limited--2.75--
GLDNewGold Issuer Limited--47.00--
GOILGhana Oil Company Limited13,5211.58+0.01
GSRGolden Star Resources Limited--1.99--
GWEBGolden Web Limited--0.02--
HFCHFC Bank (Ghana) Limited--1.40--
MACMega African Capital Limited--5.50--
MLCMechanical Lloyd Company Limited1,0000.17+0.00
PBCProduce Buying Company Limited--0.12--
PKLPioneer Kitchenware Limited--0.05--
PZCPZ Cussons Ghana Limited--0.36--
SCBStandard Chartered Bank (GH) Ltd.--19.00--
SCBPREFStandard Chartered Bank (GH) Ltd.--0.69--
SICSIC Insurance Company Limited--0.15--
SOGEGHSociete Generale Ghana Limited9,1000.78+0.00
SPLStarwin Products Limited--0.04--
SWLSam Woode Limited--0.04--
TBLTrust Bank (Gambia) Limited--0.35--
TLWTullow Oil Plc--33.00--
TOTALTotal Petroleum Ghana Limited--5.30--
TRANSOLTransol Solutions Ghana Limited--0.03--
UNILUnilever Ghana Limited--7.30--
UTBUT Bank Ghana Limited1,1000.16+0.00

Showing 1 to 38 of 38 listings


GSE TRADING SUMMARY FOR FRIDAY, JULY 31, 2015: At the end of the last trading session of the week on the Ghana Stock Exchange (GSE), a total of 248,041 shares, corresponding to a market value of GHS 210,008.08, were traded. (16 symbols participated in trading.) As a result of the various stock price changes, the GSE Composite Index (GSE-CI) lost 20.30 (0.91%) points to close at 2,198.33, representing a year-to-date loss of 3.89%. Critical stock market analysts predict that the GSE-CI will further depreciate by 13.77 (0.63%) points at the end of the next day of trading. This is the Ghana Stock Exchange.

Comments (4)

AMOAH EBENEZER's GravatarAMOAH EBENEZER
June 17, 2015 at 14:19 GMT

pls do well to boost the GSE

Adu Boffuor's GravatarAdu Boffuor
June 19, 2015 at 19:07 GMT

GSE will do better. Time to buy is now

Theophilus Amaning's GravatarTheophilus Amaning
July 14, 2015 at 20:59 GMT

plz r u sure
which companies shud we buy shares and earn enough..

nana arhin's Gravatarnana arhin
July 24, 2015 at 11:15 GMT

how fair for ADB shares; AngloGold Ashanti Limited shares is the best in the market noow

Copyright © 2015 Michael Kwayisi